Close sub menu
Ferroglobe PLC
Ferroglobe PLC 4,180 +0,15 +3,72% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20251.433.5404,044,284,034,18
05-06-20251.378.0163,904,083,8654,03
04-06-20251.065.5263,693,8853,693,86
03-06-20251.049.3893,623,673,553,67
02-06-20251.134.1493,643,703,603,61
30-05-20251.713.5993,753,753,5853,635
29-05-2025740.3863,853,883,773,77
28-05-2025716.8113,893,943,813,85
27-05-20251.275.0593,873,963,813,89
23-05-2025797.9953,743,853,743,83
22-05-2025687.5043,803,8253,7553,76
21-05-2025649.4873,853,883,763,80
20-05-2025696.3473,823,8853,80213,84
19-05-2025546.3753,803,893,793,83
16-05-2025790.2163,793,8853,753,84
15-05-20251.090.0253,863,943,713,80
14-05-2025882.9743,974,013,863,88
13-05-20251.330.4154,054,0853,8754,00
12-05-20252.211.3293,864,103,864,06
09-05-20251.729.7423,503,823,4963,74
08-05-20251.345.1773,303,513,03923,47
07-05-20251.414.1353,493,493,3453,41
06-05-2025742.2463,493,513,423,46
05-05-2025897.3813,543,563,473,485
02-05-20251.010.3973,533,623,533,54
01-05-2025580.5943,523,603,493,50
30-04-2025816.0533,553,5653,443,49
29-04-2025773.3943,543,623,523,61
28-04-2025771.6203,703,7353,533,56
25-04-2025557.9393,723,753,6953,72
24-04-2025762.1573,653,793,6353,75
23-04-2025901.4103,673,7553,613,63
22-04-2025731.3613,5653,653,533,63
21-04-20251.655.2453,493,5453,423,53
17-04-2025910.8823,453,5253,3953,44
16-04-2025643.2073,393,463,3813,45
15-04-2025978.6343,373,473,3653,38
14-04-2025838.0233,353,3953,30093,36
11-04-2025748.6803,233,3153,1953,31
10-04-20251.344.1453,293,293,163,24
09-04-20251.720.0993,053,433,003,33
08-04-20252.250.7953,153,212,973,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?