Close sub menu
Recon Technology Ltd.
Koers
Recon Technology Ltd. 1,690 -0,07 -3,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202438.2281,741,751,681,69
16-05-202428.3721,691,781,691,7599
15-05-202427.5871,771,78991,681,70
14-05-202427.6231,781,801,751,77
13-05-2024101.7531,761,86841,761,7884
10-05-2024113.0861,881,881,761,76
09-05-202489.5411,771,941,771,84
08-05-202429.7911,791,921,791,81
07-05-2024279.4691,752,1181,751,82
06-05-2024107.3831,721,841,71821,75
03-05-2024378.7501,731,961,661,72
02-05-2024188.1621,691,871,631,80
01-05-2024255.3671,691,991,381,72
30-04-202432.517.5581,74421,79821,621,7046
29-04-202449.767.7681,6021,7821,45081,746
26-04-2024219.604.7521,5932,51461,531,638
25-04-202415.093.1261,51921,621,39861,476
24-04-202442.180.6961,8361,8361,261,5642
23-04-20247.410.2581,83421,89181,801,8216
22-04-202414.923.9261,92781,99621,801,8918
19-04-202431.129.8301,79822,01961,77121,9872
18-04-20247.394.7601,7641,80181,72081,7712
17-04-202421.077.1541,9531,9531,64341,7928
16-04-202448.730.3022,4572,46421,90981,953
15-04-2024102.202.7222,8442,86022,3852,448
12-04-2024236.191.5542,57583,48662,3762,8656
11-04-202412.890.8262,522,69822,39582,61
10-04-202481.893.7722,3042,9522,3042,691
09-04-20242.439.6842,47682,47682,342,4732
08-04-20241.792.3322,51462,51462,2682,475
05-04-20249.758.5742,2682,612,2322,43
04-04-20241.550.3762,3852,432,23742,2536
03-04-20248.627.0222,48042,4842,1782,4588
02-04-202418.906.3362,56322,69462,35622,4984
01-04-20242.301.7502,66222,66222,4482,5632
28-03-20247.649.3702,5022,792,5022,664
27-03-20243.030.2822,432,522,3582,5038
26-03-2024910.6922,4482,50922,3942,394
25-03-20241.834.2362,46782,46782,4032,4498
22-03-2024782.5142,5022,522,4662,46762
21-03-20242.599.1282,522,522,3948642,4498
20-03-20241.913.6522,522,53262,34182,5038
19-03-20243.272.4902,4662,4662,29682,4066
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?