Close sub menu
Recon Technology Ltd.
Koers
Recon Technology Ltd. 2,230 +0,02 +0,68% (19:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.1612,222,272,202,23
21-11-20244.0262,062,242,062,215
20-11-202413.9782,092,1992,092,14
19-11-202419.5972,032,212,032,17
18-11-202420.6272,132,21822,042,12
15-11-202415.9152,202,362,022,02
14-11-20245.2342,362,382,302,30
13-11-20244.3142,362,522,362,3712
12-11-20247.5772,79842,79842,412,6323
11-11-202416.2352,402,65112,402,5696
08-11-20245.9372,53552,72772,47012,6958
07-11-20246.9762,57132,64752,53012,5301
06-11-20243.7472,712,712,49862,6427
05-11-202421.1772,672,682,452,64
04-11-202426.8692,572,892,472,62
01-11-202439.4472,382,572,17012,45
31-10-20249.9492,2682,282,112,27
30-10-202418.3422,392,392,162,22
29-10-202488.6322,962,962,102,44
28-10-202429.9823,403,402,862,94
25-10-202421.3943,4253,523,3143,47
24-10-20245.2413,303,363,293,36
23-10-20244.6443,28013,353,253,35
22-10-20246.5853,453,453,28013,375
21-10-20242.1733,463,49243,303,3637
18-10-202410.5183,473,503,24263,47
17-10-20242.5463,353,473,19053,47
16-10-202417.6453,40093,593,2213,388
15-10-20245.3043,473,473,283,36
14-10-202439.3453,153,703,153,45
11-10-20246.9543,113,253,073,20
10-10-202411.9092,983,192,943,07
09-10-202427.6643,24353,312,79013,22
08-10-202412.8943,093,303,073,27
07-10-202417.3822,94383,23892,94383,065
04-10-202427.5662,893,252,823,08
03-10-202410.8732,903,012,762,90
02-10-202432.8533,103,103,0483,10
01-10-202427.5482,853,1052,752,96
30-09-202413.8552,812,94652,742,838
27-09-20247.7432,9953,112,922,95
26-09-202424.6142,783,042,612,97
25-09-202416.1123,203,22662,923,04
24-09-202466.6622,9993793,462,913,145
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?