Close sub menu
Recon Technology Ltd.
Koers
Recon Technology Ltd. 2,450 +0,21 +9,22% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.9082,29552,452,232,45
16-01-20253.2532,162,24342,15012,2431
15-01-20253.2042,2522,2522,142,1905
14-01-20252.1392,3452,402,222,22
13-01-20252.3342,272,342,222,23
10-01-20258.4512,362,432,272,27
08-01-202531.8992,412,672,36012,42
07-01-202517.9322,25892,4352,1972,39
06-01-20258.7592,212,342,162,22
03-01-20258.0682,152,18052,102,155
02-01-20253.4912,082,22742,082,15
31-12-202415.6812,122,242,092,09
30-12-202416.7902,222,262,102,21
27-12-20244.7962,23092,26122,102,2612
26-12-20243.0742,302,3052,13012,1301
24-12-20247652,112,122,112,12
23-12-20243.1532,142,142,122,12
20-12-20241.6572,062,152,062,1263
19-12-20244.8582,10482,152,10482,1394
18-12-20244.0872,132,222,11312,12
17-12-20249.1962,112,2682,05152,143
16-12-20247.2692,07472,24782,062,18
13-12-202415.5672,092,19352,01522,045
12-12-20246.0892,202,212,092,1454
11-12-202435.4552,2282,562,03692,295
10-12-20247.9512,302,302,14042,2041
09-12-202423.1502,332,37992,152,191
06-12-20244.1892,302,382,222,2538
05-12-20247.8642,382,382,282,28
04-12-20248.8332,292,44982,272,27
03-12-202411.6572,372,412,302,3779
02-12-20246.3502,392,412,362,36
29-11-20248.6372,302,442,232,44
27-11-20242.6832,392,392,30642,3064
26-11-202429.9892,352,602,272,35
25-11-202463.2272,122,302,102,29
22-11-20243.1612,222,272,202,23
21-11-20244.0262,062,242,062,215
20-11-202413.9782,092,1992,092,14
19-11-202419.5972,032,212,032,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?