Close sub menu
Reading International
Koers
Reading International 1,300 -0,05 -3,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202526.1261,32331,35541,291,30
17-07-202533.6191,351,35931,32391,35
16-07-202515.4971,281,321,271,31
15-07-202510.7641,30471,3351,30471,32
14-07-202522.1681,321,331,2851,31
11-07-202512.3941,30221,341,30221,34
10-07-202524.5031,28931,311,28931,31
09-07-202530.3031,241,271,241,27
08-07-202531.4681,291,3051,25831,28
07-07-202571.9261,271,271,211,24
03-07-202554.8721,3151,3151,261,26
02-07-20259.0041,24111,331,24111,29
01-07-202556.1971,351,371,241,33
30-06-202518.0541,271,341,241,34
27-06-202562.3521,321,321,231,24
26-06-202515.8601,33091,351,321,32
25-06-20255.6401,341,371,331,35
24-06-202510.1611,3951,3951,341,39
23-06-202510.4281,401,411,35061,38
20-06-202564.4641,33321,361,33321,36
18-06-20255.7201,351,351,331,335
17-06-202530.2061,3521,36351,321,35
16-06-202534.7991,371,381,321,36
13-06-202530.3801,341,341,321,32
12-06-202585.3841,42551,431,3651,37
11-06-20256.8911,431,441,411,41
10-06-202512.2141,45551,45551,411,44
09-06-202522.7541,381,4751,381,40
06-06-20255.2761,40941,41991,401,40
05-06-202518.1961,351,461,351,4193
04-06-20257.5011,401,451,401,43
03-06-2025107.7421,401,47991,381,41
02-06-20258.9101,331,42511,331,42
30-05-202515.0061,41011,421,3751,375
29-05-20257.0871,40921,451,40921,43
28-05-202529.5381,461,491,391,43
27-05-202534.0171,411,481,371,44
23-05-202569.3401,391,431,331,43
22-05-202548.0981,331,4051,331,35
21-05-20259.3681,371,38581,351,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?