Close sub menu
Reading International
Koers
Reading International 1,240 -0,09 -6,82% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202562.3521,321,321,231,23
26-06-202515.8601,33091,351,321,32
25-06-20255.6401,341,371,331,35
24-06-202510.1611,3951,3951,341,39
23-06-202510.4281,401,411,35061,38
20-06-202564.4641,33321,361,33321,36
18-06-20255.7201,351,351,331,335
17-06-202530.2061,3521,36351,321,35
16-06-202534.7991,371,381,321,36
13-06-202530.3801,341,341,321,32
12-06-202585.3841,42551,431,3651,37
11-06-20256.8911,431,441,411,41
10-06-202512.2141,45551,45551,411,44
09-06-202522.7541,381,4751,381,40
06-06-20255.2761,40941,41991,401,40
05-06-202518.1961,351,461,351,4193
04-06-20257.5011,401,451,401,43
03-06-2025107.7421,401,47991,381,41
02-06-20258.9101,331,42511,331,42
30-05-202515.0061,41011,421,3751,375
29-05-20257.0871,40921,451,40921,43
28-05-202529.5381,461,491,391,43
27-05-202534.0171,411,481,371,44
23-05-202569.3401,391,431,331,43
22-05-202548.0981,331,4051,331,35
21-05-20259.3681,371,38581,351,35
20-05-202526.8991,321,401,321,36
19-05-202515.4581,331,35951,321,32
16-05-202576.3481,341,38631,321,33
15-05-202543.4561,431,4651,381,38
14-05-202537.6821,4531,46851,371,37
13-05-202530.9511,341,441,341,43
12-05-202538.9151,351,411,351,35
09-05-202564.5421,331,38331,321,33
08-05-202524.8411,321,371,321,34
07-05-202538.4441,411,42961,341,355
06-05-202516.6831,431,431,331,34
05-05-2025108.4751,321,41061,321,4106
02-05-202529.3171,241,331,241,29
01-05-202518.9361,251,271,231,26
30-04-202517.6961,301,301,241,27
29-04-202514.9341,281,291,251,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?