Close sub menu
Reading International
Koers
Reading International 1,375 -0,06 -3,85% (21:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-202530.9511,341,441,341,43
12-05-202538.9151,351,411,351,35
09-05-202564.5421,331,38331,321,33
08-05-202524.8411,321,371,321,34
07-05-202538.4441,411,42961,341,355
06-05-202516.6831,431,431,331,34
05-05-2025108.4751,321,41061,321,4106
02-05-202529.3171,241,331,241,29
01-05-202518.9361,251,271,231,26
30-04-202517.6961,301,301,241,27
29-04-202514.9341,281,291,251,27
28-04-20257.6311,29981,301,271,30
25-04-20255.1251,27351,29731,261,28
24-04-202510.3451,311,37991,241,27
23-04-202515.2981,301,32111,281,285
22-04-202540.3581,2951,301,251,26
21-04-202528.1061,241,261,181,23
17-04-202522.0211,251,271,191,25
16-04-202595.6161,271,281,221,23
15-04-202537.7161,231,251,22951,25
14-04-202598.3921,181,231,171,19
11-04-202530.7321,221,291,171,19
10-04-202545.6231,221,221,171,19
09-04-202546.8311,261,261,201,26
08-04-202528.3931,271,27661,191,20
07-04-2025126.6671,251,3151,181,25
04-04-2025103.1061,271,341,231,25
03-04-202532.1161,281,30261,241,27
02-04-202524.3271,371,391,311,31
01-04-202525.9711,48531,48531,371,37
31-03-202511.9511,411,411,3351,39
28-03-202542.7741,401,401,231,25
27-03-20253.3831,321,461,291,34
26-03-20259.0181,361,421,341,35
25-03-202531.3591,391,391,271,38
24-03-20257.6781,32691,431,32691,40
21-03-202516.2331,431,431,401,40
20-03-202525.9811,46321,471,371,47
19-03-2025196.1411,471,581,341,45
18-03-2025320.0831,341,531,311,40
17-03-202520.7711,301,331,271,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?