Close sub menu
Workhorse Group Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Workhorse Group Inc 1,190 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025452.0471,171,201,141,19
23-04-20251.180.2391,271,271,141,18
22-04-2025990.1051,241,321,161,21
21-04-2025649.9111,411,411,19011,23
17-04-2025867.2821,311,571,311,40
16-04-2025161.4961,29011,351,26011,31
15-04-2025322.0551,331,35991,2151,29
14-04-2025689.8141,281,381,141,35
11-04-2025332.9581,251,271,161,25
10-04-2025697.7061,211,291,1651,23
09-04-2025922.4221,251,301,091,21
08-04-2025478.3111,341,341,201,21
07-04-20251.206.5051,301,521,201,24
04-04-2025508.1101,291,371,251,335
03-04-2025399.1171,411,431,281,29
02-04-2025559.7951,681,6851,461,47
01-04-2025349.0521,831,831,65311,69
31-03-2025508.4702,032,04941,831,83
28-03-2025413.4692,032,051,831,94
27-03-2025245.2352,122,182,042,05
26-03-2025514.7302,312,402,072,10
25-03-20251.222.9582,192,892,132,31
24-03-2025416.0912,162,342,152,19
21-03-2025327.8472,152,18252,0352,1301
20-03-2025435.6022,042,2452,012,20
19-03-2025601.8592,152,181,912,06
18-03-2025573.3232,082,292,062,12
17-03-2025939.7082,652,90132,032,03
14-03-202573.781.5252,676252,71252,3952,6025
13-03-2025109.962.4253,253,252,43752,58
12-03-202594.177.9003,754,056253,26253,35
11-03-202534.712.7634,24254,593754,004,56
10-03-202538.196.7884,43754,503,95754,1025
07-03-202539.421.3134,326254,518754,113754,3475
06-03-202579.801.8134,6254,6254,063754,41375
05-03-202541.872.3384,604,6862384,254,5325
04-03-202557.648.1004,754,754,274,57125
03-03-202537.168.7135,411255,43754,804,84125
28-02-202520.757.9505,58255,58255,01255,3375
27-02-202520.821.8505,96255,96255,431255,5825
26-02-202561.930.1135,768755,9856255,195,8475
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?