Close sub menu
Workhorse Group Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Workhorse Group Inc 1,2729 -0,02 -1,33% (21:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025399.1171,411,431,281,29
02-04-2025559.7951,681,6851,461,47
01-04-2025349.0521,831,831,65311,69
31-03-2025508.4702,032,04941,831,83
28-03-2025413.4692,032,051,831,94
27-03-2025245.2352,122,182,042,05
26-03-2025514.7302,312,402,072,10
25-03-20251.222.9582,192,892,132,31
24-03-2025416.0912,162,342,152,19
21-03-2025327.8472,152,18252,0352,1301
20-03-2025435.6022,042,2452,012,20
19-03-2025601.8592,152,181,912,06
18-03-2025573.3232,082,292,062,12
17-03-2025939.7082,652,90132,032,03
14-03-202573.781.5252,676252,71252,3952,6025
13-03-2025109.962.4253,253,252,43752,58
12-03-202594.177.9003,754,056253,26253,35
11-03-202534.712.7634,24254,593754,004,56
10-03-202538.196.7884,43754,503,95754,1025
07-03-202539.421.3134,326254,518754,113754,3475
06-03-202579.801.8134,6254,6254,063754,41375
05-03-202541.872.3384,604,6862384,254,5325
04-03-202557.648.1004,754,754,274,57125
03-03-202537.168.7135,411255,43754,804,84125
28-02-202520.757.9505,58255,58255,01255,3375
27-02-202520.821.8505,96255,96255,431255,5825
26-02-202561.930.1135,768755,9856255,195,8475
25-02-202521.080.1756,013756,0618755,755,77375
24-02-202528.309.8006,256,255,756256,125
21-02-202530.556.2136,4756,47756,031256,085
20-02-202521.367.7387,0257,0256,468756,48875
19-02-202519.103.4136,757,206256,557,00375
18-02-202527.717.9507,21257,336256,76256,815
14-02-202526.610.5887,223757,541257,007,21125
13-02-202553.477.7886,801257,55256,507,2775
12-02-202525.314.9506,15757,006,1315386,6125
11-02-202512.476.1886,506,5556,20756,24875
10-02-202522.738.1006,1256,6256,006,49375
07-02-202517.165.5006,381256,496,02756,075
06-02-202526.850.3006,8757,043756,396256,50
05-02-202517.680.2136,6256,981256,418756,785
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?