Close sub menu
Workhorse Group Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Workhorse Group Inc. 1,100 +0,14 +14,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.206.8581,021,191,001,10
21-11-20245.010.3111,051,080,87770,9612
20-11-20244.657.0991,04991,121,02011,05
19-11-20244.700.0081,221,221,081,22
18-11-20242.689.8381,251,331,191,20
15-11-20244.708.1761,161,421,001,25
14-11-20244.605.3571,371,371,141,18
13-11-20248.225.3041,501,531,251,38
12-11-202439.956.6961,331,941,311,44
11-11-202411.721.9840,81361,200,80091,19
08-11-20241.801.8000,84980,85050,7650,7875
07-11-20243.293.9390,780,88880,76010,8415
06-11-20242.080.2710,770,780,73010,7765
05-11-20241.116.0410,7440,77820,73220,7585
04-11-2024714.4230,7750,7754990,7320,736
01-11-2024699.7610,75220,77940,75120,7709
31-10-2024880.9420,78620,78740,750,7563
30-10-2024840.1340,800,80460,76440,7778
29-10-2024710.4660,84990,8511540,79810,8039
28-10-2024954.4380,820,85850,80510,855
25-10-2024812.3690,780,820,780,8146
24-10-2024746.7490,80370,80790,7750,7875
23-10-20241.046.6380,82460,830,7670,7926
22-10-2024837.7980,790,840,7850,8338
21-10-2024772.3810,830,83180,780,7986
18-10-2024934.5190,800,830,770,8266
17-10-20241.720.9440,870,87490,780,78
16-10-20241.187.8370,84860,88880,830,86
15-10-20242.046.6260,82670,91220,80570,8503
14-10-20241.142.0530,80720,83980,7850,8338
11-10-2024408.2620,77580,79660,750,7919
10-10-20241.249.3460,76760,81920,760,7758
09-10-20241.169.7770,720,770,69330,7669
08-10-20241.285.8220,7250,730,6910,7124
07-10-20241.355.2360,77240,77270,7150,731
04-10-20241.534.8330,7110,78790,710,7727
03-10-20241.200.5400,710,7240,68870,7029
02-10-20241.614.1680,750,760,71460,729
01-10-20243.027.3670,860,870,7250,7501
30-09-20241.228.5580,94820,9550,850,8694
27-09-20241.839.2760,86610,9580,86540,9058
26-09-20241.178.8540,82560,89290,8210,8657
25-09-20242.185.4060,900,9280,80020,8113
24-09-20243.291.7650,77050,9150,770,8895
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?