Close sub menu
Workhorse Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Workhorse Group 0,240 -0,01 -5,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424.728.7820,250,27230,21720,24
16-05-202433.542.4890,230,2710,2170,2529
15-05-202430.105.0580,20840,230,1860,2272
14-05-202422.734.7130,19240,21140,1860,2087
13-05-20249.776.6720,180,18950,17230,1823
10-05-202416.952.5980,20910,21070,17510,18
09-05-202412.154.6420,19260,22090,190,2102
08-05-20249.176.8040,19240,19920,1870,1932
07-05-202421.250.1380,19310,2050,18510,1992
06-05-202456.389.0930,16090,21190,16090,1928
03-05-202421.312.9730,1650,17150,15650,16
02-05-202421.361.2970,16890,16890,1560,1579
01-05-202410.022.0190,15410,16960,15220,1645
30-04-202421.084.6160,16750,16940,15010,1512
29-04-202426.718.3610,160,16950,15570,1668
26-04-202415.424.1670,15780,1610,15310,157
25-04-202415.809.0110,1550,16210,15270,1572
24-04-202415.310.1360,16220,1650,1590,1607
23-04-202411.893.5130,16110,16950,1590,1609
22-04-202416.105.1500,16120,16770,15480,1584
19-04-202412.166.4640,15020,16180,150,1618
18-04-202414.628.6120,1750,1760,15070,1524
17-04-202421.541.2910,18510,18510,16010,1727
16-04-202411.279.6330,18140,1880,1750,1794
15-04-202421.564.0500,19230,19440,17510,1836
12-04-202417.650.2390,20390,20390,19190,1925
11-04-202422.531.9290,20650,2070,200,2028
10-04-202418.219.6890,20930,21240,20110,2051
09-04-20248.866.2630,2090,210,20490,21
08-04-202417.085.8060,21470,21470,2010,2064
05-04-202415.611.2460,20370,20920,20020,206
04-04-202421.829.8850,220,220,2040,2046
03-04-202411.358.7940,2130,2150,20750,2125
02-04-202415.310.7960,21830,21830,2080,2132
01-04-202414.726.1870,23110,23970,21680,2267
28-03-202414.442.2350,23480,23540,22290,225
27-03-202426.440.3730,21830,23450,2110,2319
26-03-202421.779.6620,210,220,2050,2163
25-03-202412.810.2070,2130,21340,20090,21
22-03-202421.166.0340,22550,2280,2010,2097
21-03-202413.786.3150,23930,240,22090,2218
20-03-202418.473.3020,2450,2480,2250,235
19-03-202412.777.7150,2530,25450,2350,2445
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?