Close sub menu
Altisource Portfolio Solutions SA
Koers
Altisource Portfolio Solutions SA 6,290 +0,02 +0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202510.4766,246,4156,15766,29
05-06-202517.0116,286,36886,09446,27
04-06-202524.5946,096,515,90176,34
03-06-20251.9836,216,215,99366,09
02-06-202520.3335,586,13995,586,13
30-05-202554.2205,956,245,385,64
29-05-202520.1246,076,615,81635,84
28-05-202524.9665,766,505,526,01
27-05-2025766.7286,6399926,6446,326,384
23-05-2025876.3686,39126,806,326,776
22-05-20251.696.8886,966,966,486,64
21-05-2025774.8166,4966,75126,48886,64
20-05-2025673.0886,66567,1526,406,6816
19-05-2025610.7046,4647,126,4646,872
16-05-2025852.6166,326,71446,2486,464
15-05-20251.375.9446,406,806,2486,392
14-05-20251.100.9286,2486,645,9846,512
13-05-20252.146.0807,06327,12085,926,4368
12-05-2025805.4727,527,686,80487,04
09-05-2025741.2646,967,67446,967,52
08-05-2025847.7127,82327,82327,207,32
07-05-2025888.0887,448,006,80487,88
06-05-2025478.6647,727,727,207,56
05-05-20252.218.1367,688,247,04087,4984
02-05-20252.246.2808,168,407,607,60
01-05-20251.877.2248,488,887,528,16
30-04-20254.061.9927,79449,127,768,16
29-04-20252.184.5208,009,087,5527,68
28-04-20251.216.5206,968,086,72247,9824
25-04-2025387.2727,287,286,646,9048
24-04-20251.036.8326,70727,1183926,247,0392
23-04-2025272.5526,535526,82166,3286,424
22-04-2025873.8086,686,886,246,696
21-04-2025443.4086,61126,686,08726,28
17-04-2025432.6006,7246,83566,27846,5528
16-04-2025343.5206,28727,15446,076,64
15-04-2025566.6886,32646,566,00086,1456
14-04-2025596.3206,39126,87926,07286,3264
11-04-2025973.6246,326,8726,00086,0808
10-04-2025399.9046,6166,746,08086,328
09-04-2025674.6166,64246,886,39926,8384
08-04-2025957.6567,447,526,71446,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?