Close sub menu
Broadcom Inc.
Broadcom Inc. 167,145 +0,64 +0,38% (18:08)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-12-202421.472.442162,95168,3797162,75166,51
29-11-202411.024.005159,57162,69159,08162,08
27-11-202419.722.723163,20163,20157,54159,67
26-11-202416.308.772164,60166,37162,69164,74
25-11-202426.850.591165,395167,225162,89164,82
22-11-202417.332.473164,30164,9092162,40164,23
21-11-202424.835.252166,25166,34160,60163,94
20-11-202417.196.728165,54165,54160,86163,25
19-11-202418.003.401166,66166,80164,31165,35
18-11-202417.870.329165,66166,3463162,22165,67
15-11-202420.836.160168,47169,135163,43164,84
14-11-202420.638.855174,77175,57169,87170,38
13-11-202417.442.235174,705175,5926172,60173,58
12-11-202415.861.981178,90179,56173,20176,22
11-11-202417.036.660183,40183,63176,8201178,91
08-11-202413.503.154182,99185,05181,83183,64
07-11-202417.871.721181,9853184,8722181,79183,8775
06-11-202424.300.758179,63180,21175,96179,55
05-11-202413.441.752170,05174,40170,05173,90
04-11-202413.621.310169,28172,45168,42168,55
01-11-202417.847.038168,26171,3255167,50168,92
31-10-202426.086.587174,45174,45167,38169,77
30-10-202417.911.488177,47179,19175,62176,64
29-10-202423.702.344172,435180,23171,2101179,24
28-10-202413.195.829173,00173,9728171,345172,02
25-10-202419.977.679174,19176,796172,72173,00
24-10-202420.485.174174,26174,30169,50171,35
23-10-202419.513.713177,585178,98172,57173,51
22-10-202412.062.648178,66180,69177,41179,38
21-10-202413.695.149179,38181,7199178,25179,99
18-10-202417.835.247182,32182,71178,68179,89
17-10-202425.232.427181,37185,51180,69181,53
16-10-202415.285.054178,51179,25175,33176,82
15-10-202427.331.962180,79181,70173,3652176,05
14-10-202417.195.824183,30184,95165180,13182,31
11-10-202423.070.023181,14182,59177,40181,48
10-10-202416.317.969183,56186,31182,53185,69
09-10-202425.504.058179,24186,42176,42185,95
08-10-202420.774.189175,42181,60174,89180,73
07-10-202415.588.333174,82178,31173,86175,08
04-10-202417.941.387176,30176,8998172,60176,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?