Close sub menu
Broadcom Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Broadcom Inc. 167,430 -1,69 -1,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-202535.656.449164,485167,94160,62167,43
28-03-202530.391.479171,93173,30166,47169,12
27-03-202532.103.673177,655178,38170,46171,99
26-03-202530.670.536186,66188,06177,582179,27
25-03-202523.417.250190,885191,60187,68188,26
24-03-202533.180.280194,295196,69190,67191,25
21-03-202543.086.517188,21192,07187,37191,51
20-03-202531.417.668191,62193,8365188,94190,54
19-03-202537.962.698189,34198,27186,90195,57
18-03-202524.951.025190,44192,89186,90188,67
17-03-202526.830.624188,05196,72187,50194,50
14-03-202525.900.939196,20197,50193,20195,56
13-03-202527.106.189193,24196,32189,465191,36
12-03-202530.409.728196,215199,98192,4527194,23
11-03-202541.968.203188,05195,6155185,345190,07
10-03-202544.217.115189,60191,978180,43184,45
07-03-202574.528.855187,73195,48181,56195,06
06-03-202552.020.437181,04186,83177,61179,45
05-03-202524.978.337191,86194,08187,10191,58
04-03-202537.910.477189,215193,95180,48187,48
03-03-202537.435.603204,00204,06184,53187,37
28-02-202539.747.248195,76201,19193,15199,43
27-02-202527.572.887217,28219,25197,40197,80
26-02-202521.368.302206,91213,54206,00212,94
25-02-202533.100.814207,00208,6425200,92202,54
24-02-202533.050.425218,60219,48207,54207,93
21-02-202524.883.556225,55227,75215,63218,66
20-02-202516.103.996228,645228,98222,75226,74
19-02-202516.375.487227,85229,0653224,40228,73
18-02-202526.080.547230,10232,20224,3001228,53
14-02-202516.988.777234,53235,74228,90233,04
13-02-202520.962.031236,06236,95230,7276235,80
12-02-202516.397.336230,355236,48230,00236,35
11-02-202518.476.200232,48237,89229,9739235,04
10-02-202523.901.643227,43235,82227,12235,04
07-02-202522.117.468235,00235,65224,11224,87
06-02-202521.169.529234,50234,80228,56231,36
05-02-202529.250.582233,94237,9299227,50232,00
04-02-202523.768.517219,35223,03215,30222,43
03-02-202524.507.274215,46220,9377213,51217,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?