Close sub menu
Broadcom Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Broadcom Inc. 218,660 -8,08 -3,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202524.883.556225,65227,75215,63218,66
20-02-202516.103.996228,645228,98222,75226,74
19-02-202516.375.487227,85229,0653224,40228,73
18-02-202526.080.547230,10232,20224,3001228,53
14-02-202516.988.777234,53235,74228,90233,04
13-02-202520.962.031236,06236,95230,7276235,80
12-02-202516.397.336230,355236,48230,00236,35
11-02-202518.476.200232,48237,89229,9739235,04
10-02-202523.901.643227,43235,82227,12235,04
07-02-202522.117.468235,00235,65224,11224,87
06-02-202521.169.529234,50234,80228,56231,36
05-02-202529.250.582233,94237,9299227,50232,00
04-02-202523.768.517219,35223,03215,30222,43
03-02-202524.507.274215,46220,9377213,51217,73
31-01-202541.150.975219,66226,80216,30221,27
30-01-202542.449.478218,57221,96213,70215,66
29-01-202529.785.731208,73211,45202,77206,35
28-01-202549.944.085208,02209,95198,89207,36
27-01-202590.569.376213,40218,43196,23202,13
24-01-202525.387.825244,70249,59241,91244,70
23-01-202517.653.942238,41240,40236,12240,28
22-01-202529.610.501246,75246,99240,69240,91
21-01-202530.903.186241,50242,75237,40240,31
17-01-202530.511.103237,08238,10232,66237,44
16-01-202523.471.871235,22238,60229,21229,41
15-01-202521.745.616228,55230,34225,58228,00
14-01-202518.143.124226,57230,26223,10224,70
13-01-202523.772.091219,99229,26219,51225,29
10-01-202523.864.005227,30227,83221,25224,31
08-01-202518.756.487229,70232,47226,06229,31
07-01-202525.928.606239,50239,50227,60228,64
06-01-202534.028.377236,50241,75233,30236,41
03-01-202524.973.192233,59236,4893229,00232,55
02-01-202531.525.830236,155239,50230,2425231,98
31-12-202417.927.719235,88237,46231,31231,84
30-12-202427.316.797234,695238,77231,62235,58
27-12-202429.282.230245,64245,78236,3532241,75
26-12-202428.537.540240,00247,28237,60245,36
24-12-202422.827.188240,115240,228234,80239,68
23-12-202440.643.778226,69233,3994225,13232,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?