Close sub menu
Broadcom Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Broadcom Inc. 181,530 +4,71 +2,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-10-202425.232.427181,37185,51180,69181,53
16-10-202415.285.054178,51179,25175,33176,82
15-10-202427.331.962180,79181,70173,3652176,05
14-10-202417.195.824183,30184,95165180,13182,31
11-10-202423.070.023181,14182,59177,40181,48
10-10-202416.317.969183,56186,31182,53185,69
09-10-202425.504.058179,24186,42176,42185,95
08-10-202420.774.189175,42181,60174,89180,73
07-10-202415.588.333174,82178,31173,86175,08
04-10-202417.941.387176,30176,8998172,60176,64
03-10-202413.072.281169,62174,94169,19171,89
02-10-202414.317.834167,55172,84167,0201170,66
01-10-202423.770.416172,16172,25165,80167,47
30-09-202416.900.033171,87172,92169,6302172,50
27-09-202420.580.905178,17178,47171,76172,69
26-09-202424.339.996178,50180,25175,00178,09
25-09-202416.613.795174,65177,14173,76175,52
24-09-202434.223.405172,81175,99171,68174,84
23-09-202429.431.112172,00173,32168,3501172,94
20-09-202491.758.507167,18172,02166,47171,12
19-09-202432.453.057167,68170,00165,66167,42
18-09-202426.557.560163,77167,47161,36161,67
17-09-202419.844.343165,49166,02160,70162,47
16-09-202426.126.934165,19165,50160,41164,02
13-09-202429.850.048166,735168,08164,0401167,69
12-09-202443.581.917158,10166,32156,83164,56
11-09-202439.700.766148,39158,87145,04158,27
10-09-202436.067.473141,22149,86141,04148,21
09-09-202439.516.691139,11141,585134,90140,82
06-09-202476.634.630143,25143,50136,60136,995
05-09-202431.548.537150,565156,36150,11152,82
04-09-202420.324.062150,30157,79149,15154,12
03-09-202437.179.061160,38160,70151,38152,79
30-08-202425.158.510161,12163,24158,71162,839
29-08-202423.519.286158,49163,20155,41156,93
28-08-202418.063.622160,08162,28156,25158,18
27-08-202416.683.106157,60162,03155,83161,39
26-08-202418.521.153164,96165,70158,66159,62
23-08-202418.848.022165,025168,28163,46166,36
22-08-202430.044.532170,84172,42161,49162,34
21-08-202416.097.693165,12166,47162,88165,78
20-08-202419.417.494167,05168,3699164,15165,95
19-08-202420.441.691164,86167,83160,42167,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?