Close sub menu
Broadcom Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Broadcom Inc. 248,190 +6,12 +2,53% (17:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-202527.088.559241,08243,17234,90242,07
29-05-202520.768.031245,905246,07237,40241,97
28-05-202520.443.004237,15240,99234,425239,43
27-05-202517.941.668232,865236,48231,1308235,65
23-05-202515.385.632226,94230,65226,18228,72
22-05-202514.308.499228,36233,6899227,43230,53
21-05-202517.642.941228,39236,50227,8301229,73
20-05-202511.747.966226,49231,77226,34231,68
19-05-202515.355.450221,85231,2499221,60230,63
16-05-202523.094.606232,32232,64226,39228,61
15-05-202518.803.678230,16234,455228,07232,64
14-05-202519.751.445230,23233,50228,35232,12
13-05-202528.790.536222,00235,28222,00232,42
12-05-202525.437.672219,49221,80215,88221,58
09-05-202513.289.174209,33209,96206,52208,20
08-05-202518.460.929208,00211,1625203,69207,77
07-05-202520.277.825199,285206,23198,43204,81
06-05-202516.348.806196,44201,91195,94200,09
05-05-202514.025.425200,25203,2347200,00200,72
02-05-202517.766.751203,90205,68201,08203,64
01-05-202524.939.695198,14201,40196,235197,33
30-04-202522.768.862185,895193,20184,02192,47
29-04-202514.630.015191,72193,25190,10191,17
28-04-202516.385.846190,53193,10187,68192,47
25-04-202521.242.342186,92193,37186,89192,31
24-04-202527.576.900179,69188,57178,295188,15
23-04-202524.380.470177,78180,45175,82176,91
22-04-202518.504.860167,43170,52165,2229169,58
21-04-202523.469.794166,99168,00161,61166,21
17-04-202522.501.785176,25176,25169,9156170,99
16-04-202534.638.639170,43176,08166,92174,61
15-04-202516.901.632179,83182,2644178,08178,95
14-04-202525.748.301185,075186,00175,82178,36
11-04-202533.964.143173,62182,66173,31181,94
10-04-202551.212.217175,00176,95166,40172,30
09-04-202572.708.307160,50187,33157,51185,15
08-04-202558.685.026167,52169,78153,09156,32
07-04-202568.503.505144,49160,3968138,10154,14
04-04-202572.302.229148,17152,80139,1701146,25
03-04-202544.354.859160,54163,425153,70154,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?