Close sub menu
Broadcom Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Broadcom Inc. 237,440 +8,03 +3,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202530.511.103237,08238,10232,66237,44
16-01-202523.471.871235,22238,60229,21229,41
15-01-202521.745.616228,55230,34225,58228,00
14-01-202518.143.124226,57230,26223,10224,70
13-01-202523.772.091219,99229,26219,51225,29
10-01-202523.864.005227,30227,83221,25224,31
08-01-202518.756.487229,70232,47226,06229,31
07-01-202525.928.606239,50239,50227,60228,64
06-01-202534.028.377236,50241,75233,30236,41
03-01-202524.973.192233,59236,4893229,00232,55
02-01-202531.525.830236,155239,50230,2425231,98
31-12-202417.927.719235,88237,46231,31231,84
30-12-202427.316.797234,695238,77231,62235,58
27-12-202429.282.230245,64245,78236,3532241,75
26-12-202428.537.540240,00247,28237,60245,36
24-12-202422.827.188240,115240,228234,80239,68
23-12-202440.643.778226,69233,3994225,13232,35
20-12-2024131.910.354220,36230,29218,91220,96
19-12-202440.257.603227,91228,05217,58218,32
18-12-202453.960.103239,41239,85219,22223,62
17-12-202470.382.134240,65242,47233,80240,23
16-12-2024111.623.166231,79251,88230,81250,00
13-12-2024121.336.628213,90228,70211,11224,80
12-12-202437.678.217180,93182,00175,99180,66
11-12-202441.295.179180,01184,87176,4296183,20
10-12-202427.762.632177,81178,50169,73171,81
09-12-202420.715.673178,88180,7933176,0209178,94
06-12-202427.830.828170,10180,68169,3301179,53
05-12-202418.489.993170,75172,3981169,20170,47
04-12-202432.748.246173,44175,39168,56170,56
03-12-202417.024.434164,48168,27164,03168,15
02-12-202421.472.442162,95168,3797162,75166,51
29-11-202411.024.005159,57162,69159,08162,08
27-11-202419.722.723163,20163,20157,54159,67
26-11-202416.308.772164,60166,37162,69164,74
25-11-202426.850.591165,395167,225162,89164,82
22-11-202417.332.473164,30164,9092162,40164,23
21-11-202424.835.252166,25166,34160,60163,94
20-11-202417.196.728165,54165,54160,86163,25
19-11-202418.003.401166,66166,80164,31165,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?