Close sub menu
Broadcom Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Broadcom Inc. 207,770 +2,96 +1,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-202518.460.929208,00211,1625203,69207,77
07-05-202520.277.825199,285206,23198,43204,81
06-05-202516.348.806196,44201,91195,94200,09
05-05-202514.025.425200,25203,2347200,00200,72
02-05-202517.766.751203,90205,68201,08203,64
01-05-202524.939.695198,14201,40196,235197,33
30-04-202522.768.862185,895193,20184,02192,47
29-04-202514.630.015191,72193,25190,10191,17
28-04-202516.385.846190,53193,10187,68192,47
25-04-202521.242.342186,92193,37186,89192,31
24-04-202527.576.900179,69188,57178,295188,15
23-04-202524.380.470177,78180,45175,82176,91
22-04-202518.504.860167,43170,52165,2229169,58
21-04-202523.469.794166,99168,00161,61166,21
17-04-202522.501.785176,25176,25169,9156170,99
16-04-202534.638.639170,43176,08166,92174,61
15-04-202516.901.632179,83182,2644178,08178,95
14-04-202525.748.301185,075186,00175,82178,36
11-04-202533.964.143173,62182,66173,31181,94
10-04-202551.212.217175,00176,95166,40172,30
09-04-202572.708.307160,50187,33157,51185,15
08-04-202558.685.026167,52169,78153,09156,32
07-04-202568.503.505144,49160,3968138,10154,14
04-04-202572.302.229148,17152,80139,1701146,25
03-04-202544.354.859160,54163,425153,70154,01
02-04-202519.523.663166,08173,43165,50172,09
01-04-202520.472.443166,37168,71163,42168,52
31-03-202535.656.449164,485167,94160,62167,43
28-03-202530.391.479171,93173,30166,47169,12
27-03-202532.103.673177,655178,38170,46171,99
26-03-202530.670.536186,66188,06177,582179,27
25-03-202523.417.250190,885191,60187,68188,26
24-03-202533.180.280194,295196,69190,67191,25
21-03-202543.086.517188,21192,07187,37191,51
20-03-202531.417.668191,62193,8365188,94190,54
19-03-202537.962.698189,34198,27186,90195,57
18-03-202524.951.025190,44192,89186,90188,67
17-03-202526.830.624188,05196,72187,50194,50
14-03-202525.900.939196,20197,50193,20195,56
13-03-202527.106.189193,24196,32189,465191,36
12-03-202530.409.728196,215199,98192,4527194,23
11-03-202541.968.203188,05195,6155185,345190,07
10-03-202544.217.115189,60191,978180,43184,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?