Close sub menu
Broadcom
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Broadcom 1294,420 +37,60 +2,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-20243.040.9671.272,451.308,031.257,001.294,42
24-04-20242.010.7931.263,901.285,621.244,961.256,82
23-04-20242.202.5131.228,171.257,901.228,021.249,19
22-04-20242.516.2181.224,501.233,201.200,541.224,46
19-04-20244.479.6581.258,991.260,001.197,561.204,00
18-04-20242.488.8031.288,001.292,651.255,461.258,99
17-04-20242.471.7801.343,111.347,001.281,421.282,63
16-04-20241.892.2741.315,381.336,3191.311,001.329,06
15-04-20242.437.0451.370,001.370,001.306,001.310,69
12-04-20242.782.3321.352,011.366,5051.336,621.344,07
11-04-20243.171.3311.332,681.391,871.323,651.382,46
10-04-20241.746.6521.323,001.335,751.315,481.322,37
09-04-20241.800.7941.357,371.359,481.308,641.334,08
08-04-20241.713.9171.333,651.342,501.315,75011.336,10
05-04-20241.943.8281.326,001.361,231.314,1951.339,43
04-04-20242.701.3651.385,321.403,981.315,001.317,50
03-04-20242.865.0421.328,001.376,821.325,271.363,21
02-04-20242.469.3561.315,791.342,371.303,41381.338,76
01-04-20241.725.1961.325,681.362,981.325,411.350,26
28-03-20241.985.5521.317,901.330,091.311,531.325,50
27-03-20242.558.2651.350,001.350,001.296,021.318,73
26-03-20242.352.2181.364,691.379,93771.330,511.331,49
25-03-20242.123.6601.345,031.358,43991.337,471.351,58
22-03-20243.862.3861.350,001.376,221.346,151.353,47
21-03-20247.246.7731.328,321.403,611.316,001.348,00
20-03-20244.094.6141.239,021.287,991.226,591.276,00
19-03-20242.449.0871.216,951.240,271.204,021.238,01
18-03-20242.573.7161.253,981.262,881.231,701.237,24
15-03-20248.882.2511.253,461.267,371.230,071.235,50
14-03-20243.802.9381.262,541.273,131.247,711.262,27
13-03-20243.783.8481.282,881.282,881.252,3551.257,87
12-03-20244.278.9131.307,001.307,791.259,281.291,88
11-03-20243.110.5121.277,931.299,021.252,561.293,12
08-03-20247.402.4841.394,251.413,001.301,581.308,75
07-03-20246.283.1771.381,991.414,311.372,891.407,01
06-03-20244.319.5891.391,581.394,831.347,061.350,00
05-03-20243.603.9751.395,001.395,001.332,371.342,75
04-03-20243.485.4181.403,151.438,171.385,191.402,26
01-03-20244.448.7721.325,931.407,761.320,001.398,71
29-02-20242.753.5641.303,311.308,3951.287,2751.300,49
28-02-20241.096.7181.293,001.298,521.282,97341.289,42
27-02-20241.212.6051.309,131.311,941.292,221.296,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?