Metropolitan Bank Holding Corp

Koers

Metropolitan Bank Holding Corp 89,210 -0,52 -0,58% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	379.152	90,08	90,875	88,64	89,73
13-04-2026	120.062	89,10	90,44	88,78	90,32
10-04-2026	135.684	90,00	90,21	88,31	89,84
09-04-2026	325.278	88,12	90,68	87,76	90,06
08-04-2026	116.688	88,14	89,90	87,7549	88,38
07-04-2026	125.406	84,50	85,78	84,0001	85,78
06-04-2026	114.600	83,67	85,25	82,135	85,00
02-04-2026	109.527	82,62	83,70	81,75	83,47
01-04-2026	168.054	83,18	84,66	82,5684	83,10
31-03-2026	190.740	82,90	83,635	81,80	83,29
30-03-2026	201.478	81,02	82,9799	80,535	82,08
27-03-2026	119.149	81,33	81,80	80,19	80,65
26-03-2026	69.601	80,96	82,20	80,96	82,15
25-03-2026	83.311	83,39	83,63	81,36	81,83
24-03-2026	76.938	80,77	83,42	80,50	82,12
23-03-2026	92.672	82,04	83,65	81,49	81,88
20-03-2026	205.777	81,45	81,52	79,785	80,34
19-03-2026	129.763	78,28	81,50	78,05	80,90
18-03-2026	184.568	79,255	80,325	78,50	78,92
17-03-2026	200.296	80,51	81,16	78,83	79,96
16-03-2026	121.701	79,65	81,44	79,21	79,23
13-03-2026	152.589	78,81	79,40	76,935	78,80
12-03-2026	136.646	76,63	79,65	76,32	78,38
11-03-2026	125.383	79,32	79,5199	78,20	79,16
10-03-2026	17.341	78,97	81,55	78,45	79,96
09-03-2026	21.844	78,50	79,33	76,25	79,165
06-03-2026	46.823	78,49	80,09	78,15	79,37
05-03-2026	17.691	81,59	82,64	81,30	81,44
04-03-2026	8	84,32	85,04	83,08	83,08
03-03-2026	19.086	83,235	85,535	82,44	83,87
02-03-2026	236.489	82,72	87,08	82,38	85,93
27-02-2026	103.226	85,475	85,475	81,99	84,15
26-02-2026	88.301	86,95	88,47	85,03	86,20
25-02-2026	13.011	92,08	94,73	92,01	93,95
24-02-2026	13.837	88,70	91,12	88,70	90,90
23-02-2026	11.003	93,62	94,79	89,04	89,55
20-02-2026	94.188	93,90	95,445	92,1733	94,11
19-02-2026	158.865	94,315	95,5325	92,125	93,84
18-02-2026	139.840	94,715	96,33	93,82	94,66
17-02-2026	78.522	94,00	95,48	93,45	94,42