Close sub menu
Metropolitan Bank Holding Corp
Koers
Metropolitan Bank Holding Corp 78,625 +0,67 +0,85% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025286.37678,90580,2076,23577,96
17-07-2025145.94474,03577,0973,1676,32
16-07-2025179.70674,21574,6972,94573,74
15-07-202591.17175,72575,8473,1173,26
14-07-2025127.76173,5075,6173,5075,52
11-07-202598.79473,0274,3372,7773,39
10-07-202551.14573,5974,5973,5173,75
09-07-202552.66775,126375,126373,2373,89
08-07-2025164.33874,61575,1273,1973,98
07-07-2025111.19074,2775,6073,50574,18
03-07-202567.85073,350175,34573,350174,91
02-07-2025139.93073,0973,71572,26573,46
01-07-2025131.14869,9773,2969,3272,24
30-06-2025117.30070,6271,76569,9670,00
27-06-2025253.08767,58570,1867,58570,14
26-06-202562.01368,14569,5168,0069,33
25-06-202580.98268,4068,4067,3167,87
24-06-202576.77568,4968,9667,3868,30
23-06-202551.89265,0067,2664,6067,04
20-06-2025114.41565,2365,68564,5564,95
18-06-202595.61065,8365,9064,2564,73
17-06-202591.67364,9765,4264,41564,55
16-06-202581.48965,7266,2764,63565,18
13-06-202587.77564,82565,92563,8163,98
12-06-202592.94365,32566,4464,7265,99
11-06-202593.47166,0466,99565,6265,66
10-06-2025108.87865,51566,3964,8666,00
09-06-202553.27365,5766,3165,3565,38
06-06-202551.31666,0266,0264,14565,63
05-06-202547.53263,8564,1763,1763,68
04-06-202552.40465,1466,30563,0663,94
03-06-202538.52363,6265,3263,2465,10
02-06-202559.99164,3364,8463,10563,43
30-05-202581.64264,04565,2363,83564,67
29-05-202553.32565,011365,011363,6964,76
28-05-202542.56866,048666,048664,2064,28
27-05-202559.83264,5065,5663,6165,53
23-05-202576.16462,57564,0262,57563,74
22-05-202558.11765,24865,629663,9263,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?