NGL Energy Partners LP | Historie | Het Financieele Dagblad

NGL Energy Partners LP

Koers

NGL Energy Partners LP 25,4899 -- -- (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	24.809	25,45	25,60	25,32	25,4899
21-05-2026	63.433	25,25	25,44	25,2217	25,44
20-05-2026	55.039	25,22	25,43	25,22	25,25
19-05-2026	13.281	25,17	25,385	25,17	25,22
18-05-2026	11.610	25,38	25,425	25,28	25,31
15-05-2026	7.214	25,48	25,48	25,25	25,36
14-05-2026	8.962	25,27	25,40	25,27	25,3799
13-05-2026	3.917	25,44	25,44	25,30	25,43
12-05-2026	15.891	25,30	25,40	25,11	25,40
11-05-2026	11.534	25,35	25,37	25,208	25,345
08-05-2026	9.767	25,24	25,39	25,1801	25,39
07-05-2026	23.483	25,35	25,35	25,03	25,19
06-05-2026	5.872	25,35	25,35	25,2801	25,35
05-05-2026	13.198	25,25	25,35	25,25	25,35
04-05-2026	18.531	25,38	25,38	25,25	25,32
01-05-2026	12.308	25,24	25,30	25,20	25,25
30-04-2026	57.352	25,29	25,30	25,20	25,22
29-04-2026	15.027	25,25	25,28	25,1201	25,25
28-04-2026	10.158	25,25	25,2701	25,22	25,2499
27-04-2026	9.198	25,23	25,2899	25,20	25,20
24-04-2026	7.092	25,16	25,25	25,16	25,25
23-04-2026	24.015	25,27	25,27	25,1601	25,20
22-04-2026	20.672	25,19	25,20	25,1138	25,19
21-04-2026	6.141	25,22	25,28	25,10	25,11
20-04-2026	39.807	24,98	25,176	24,98	25,176
17-04-2026	18.243	25,00	25,16	25,00	25,16
16-04-2026	11.280	25,17	25,17	25,00	25,05
15-04-2026	35.632	25,02	25,15	24,9701	25,05
14-04-2026	8.678	24,96	25,02	24,96	24,99
13-04-2026	20.679	24,93	25,02	24,9001	24,98
10-04-2026	20.100	25,02	25,02	24,8615	24,95
09-04-2026	15.969	25,06	25,06	24,87	24,955
08-04-2026	14.078	25,19	25,19	24,89	24,99
07-04-2026	9.565	25,09	25,09	24,89	24,89
06-04-2026	25.146	24,81	25,1999	24,81	24,95
02-04-2026	16.109	24,73	24,80	24,60	24,80
01-04-2026	27.813	24,74	24,7944	24,55	24,73
31-03-2026	73.200	25,10	25,38	24,65	24,68
30-03-2026	19.287	25,35	25,35	25,06	25,23
27-03-2026	22.673	25,31	25,3496	25,20	25,21