Close sub menu
NGL Energy Partners LP
Koers
NGL Energy Partners LP 24,455 +0,02 +0,06% (20:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.83024,479924,5024,4124,455
16-05-20249.23924,4424,5024,4424,44
15-05-202416.71224,4124,4824,3024,30
14-05-20244.29824,5024,5024,3024,30
13-05-20246.14124,4024,4024,3024,30
10-05-202410.51524,4024,4024,2524,34
09-05-202430.12124,4624,5024,3024,40
08-05-20248.75524,42524,4924,3024,30
07-05-202426.09224,5024,5024,3524,41
06-05-202420.88324,5024,5024,4024,40
03-05-202422.65724,363424,5024,363424,41
02-05-20245.13524,4224,4924,350124,49
01-05-202410.59224,4024,4024,3524,40
30-04-2024134.24124,3024,5024,3024,50
29-04-202421.14124,3724,4024,3024,40
26-04-202428.78424,4024,5024,3024,30
25-04-202418.47724,5024,5024,36824,39
24-04-20248.87124,4124,4824,3824,38
23-04-2024115.03824,4124,4924,3524,39
22-04-202471.46024,3824,6024,3824,40
19-04-202486.24524,5024,749924,3024,30
18-04-2024199.72624,5024,9524,4024,50
17-04-202430.52627,2827,4527,1527,15
16-04-202440.77927,3727,4627,19527,30
15-04-202421.39527,403727,6027,4027,46
12-04-202420.77827,2227,6927,0427,60
11-04-202410.75227,276127,5527,2027,50
10-04-202459.87629,6130,432929,4530,00
09-04-202468.40629,2529,2829,0029,11
08-04-202434.31929,3029,3029,0029,24
05-04-202442.63929,3029,3529,0029,25
04-04-20248.69129,1429,399929,1429,30
03-04-20248.05229,1929,4829,000529,1477
02-04-202478429,2529,2529,2529,25
01-04-20249.23029,1029,3929,1029,39
28-03-2024185.12729,1030,0129,0629,39
27-03-202411.69728,9429,379928,9429,10
26-03-20243.11229,0429,1229,0429,04
25-03-20245.12729,240229,240228,9529,12
22-03-20243.29029,0929,1829,0829,18
21-03-202410.99329,0929,1328,9629,07
20-03-20249.48529,0929,3628,8529,09
19-03-20248.85128,8329,1628,8228,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?