Close sub menu
Nuveen ESG Small-Cap ETF
Koers
Nuveen ESG Small-Cap ETF 43,895 +0,56 +1,28% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025106.28843,8144,119943,6043,895
29-01-202593.73243,5343,7143,120543,34
28-01-202571.14943,3743,554643,2443,42
27-01-202582.56843,28543,65543,130443,32
24-01-202565.87243,5943,78643,490443,58
23-01-202553.88843,439543,715743,2543,68
22-01-202582.19643,788643,8043,50143,53
21-01-2025200.82043,505243,8243,3843,82
17-01-202548.88243,5043,5042,9843,06
16-01-202578.30842,808943,0442,6242,94
15-01-202567.22742,964843,0742,61542,79
14-01-202550.71641,88442,1841,676842,08
13-01-202575.05941,0441,583540,931741,5835
10-01-2025108.98241,5641,6141,1841,41
08-01-202580.00741,7842,1841,712742,18
07-01-202586.16642,7742,7842,0142,25
06-01-202598.61042,708342,9742,4442,49
03-01-202578.10242,0642,4641,9642,42
02-01-202583.41442,23542,439141,6941,87
31-12-202465.89242,0242,22541,771741,882
30-12-202451.65341,6342,0041,361341,81
27-12-202463.02042,4442,61241,881742,17
26-12-202452.24642,2442,769442,1942,73
24-12-202454.32742,035142,49942,035142,46
23-12-202492.95742,0342,1841,78887242,18
20-12-2024109.55841,6442,5741,6242,15
19-12-2024205.83242,4442,44541,7141,74
18-12-202488.51743,8843,962141,7041,87
17-12-202460.18744,4444,4944,0644,14
16-12-202461.54744,508444,815744,4444,65
13-12-202439.34944,7144,9044,318844,51
12-12-202465.30345,1545,285144,8144,83
11-12-202454.28145,3845,4645,148345,28
10-12-202440.24344,9945,3544,9345,01
09-12-202497.84045,8745,9245,3145,35
06-12-202493.85045,7745,8545,43545,58
05-12-202489.22846,0346,0345,4645,48
04-12-202453.10845,8646,066245,742746,03
03-12-202476.91846,0446,0445,7245,81
02-12-202478.85545,8646,13545,7846,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?