Close sub menu
SPDR Portfolio Intermediate Term
Koers
SPDR Portfolio Intermediate Term 32,990 +0,05 +0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.410.01032,999533,009932,964632,99
29-01-20253.747.26132,9832,9932,8532,94
28-01-20253.076.42732,9232,9832,9232,97
27-01-20255.523.35832,9432,97532,8732,97
24-01-20256.347.62432,8132,8832,8032,85
23-01-20253.503.32032,7732,8132,754132,80
22-01-20255.257.43532,8732,8732,8032,81
21-01-20254.528.16232,8732,8732,820132,86
17-01-20255.108.07432,819932,8232,7732,78
16-01-20255.359.31932,7232,8232,6932,78
15-01-20257.759.71832,8132,8132,6932,73
14-01-20254.027.99132,5332,5532,5032,53
13-01-20258.983.44032,5932,5932,48532,50
10-01-20256.773.66732,6032,6232,5232,54
08-01-20257.227.91032,6432,705432,6432,69
07-01-20257.224.45532,7232,726732,6332,66
06-01-20253.143.44332,7332,7532,700732,71
03-01-20253.610.98232,8132,8132,7332,73
02-01-20256.473.31432,8432,8432,7432,76
31-12-20243.757.11932,820632,83532,6832,76
30-12-20243.881.71532,7832,8032,7632,79
27-12-20242.510.43132,7332,7632,7032,71
26-12-20243.626.17532,7032,7632,6532,76
24-12-20244.185.27032,6532,7332,6532,72
23-12-20245.567.91532,7232,7432,6632,68
20-12-20248.044.32132,7032,7932,7032,72
19-12-20248.155.94732,7132,7132,623532,65
18-12-20246.622.96033,0533,0732,8132,81
17-12-20245.141.65633,0433,0633,0233,03
16-12-20246.915.48433,0633,0833,0333,05
13-12-20244.267.05033,09533,1033,01533,03
12-12-20245.945.05233,1633,1733,1033,11
11-12-20248.230.27433,2633,2733,0933,19
10-12-202411.306.85233,2033,2233,1733,20
09-12-20246.931.03733,2533,2533,2133,22
06-12-20247.638.80933,299933,3233,1633,26
05-12-20249.385.87433,2033,2033,1033,18
04-12-20243.420.17633,1133,2133,0933,20
03-12-202411.186.29433,1933,2033,1133,11
02-12-20245.198.91133,0033,169733,0033,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?