Close sub menu
SPDR Portfolio Intermediate Term
Koers
SPDR Portfolio Intermediate Term 32,490 -0,02 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.799.65632,5032,5232,4832,49
16-05-20245.131.60732,5832,5832,5132,51
15-05-20243.656.02132,5032,569932,4832,55
14-05-20243.616.73432,3832,4132,3732,38
13-05-20243.666.65932,4132,4132,3332,34
10-05-20242.200.38032,3732,3732,3232,33
09-05-20242.832.01532,3632,4032,3432,37
08-05-20241.845.34332,3932,3932,3532,35
07-05-20242.825.52632,4632,4632,3832,39
06-05-20242.525.35432,3732,408732,3732,39
03-05-20245.650.94232,3432,4332,3032,37
02-05-20246.005.14932,1332,239832,1132,22
01-05-20248.324.19332,0832,178832,01532,09
30-04-20244.354.74632,1632,186332,1232,13
29-04-202420.369.85332,2832,2832,18532,22
26-04-20244.885.77332,1432,179932,1432,16
25-04-20245.351.39432,0432,1132,0132,10
24-04-20242.060.76632,1832,1832,10532,15
23-04-20242.489.88032,1332,24532,1132,20
22-04-20242.791.27532,0832,1532,0832,13
19-04-20241.611.93032,0832,1232,0832,08
18-04-202418.125.75432,1632,1632,0532,06
17-04-20241.420.62932,1532,1532,071332,11
16-04-20244.646.24432,0632,0631,97532,02
15-04-20242.410.19932,1032,1332,0632,09
12-04-20241.555.12332,2632,2732,2232,23
11-04-20242.537.49132,2532,2732,1432,19
10-04-20245.923.33832,3232,3232,1632,18
09-04-20242.608.31832,4632,479132,4332,46
08-04-20244.501.53532,4132,4232,37432,38
05-04-20243.414.48232,4832,4832,4132,41
04-04-20242.023.39932,4932,5132,4432,49
03-04-20244.175.63132,4232,479932,3632,46
02-04-20245.149.95432,3932,4432,35532,44
01-04-20242.960.02332,5732,5732,4132,44
28-03-20241.187.31032,7032,7332,6732,69
27-03-20244.039.37132,6932,7332,6432,73
26-03-20241.598.39132,6532,6532,5932,62
25-03-20241.607.68732,6832,6932,6232,64
22-03-20242.041.89232,7132,7132,6732,68
21-03-20242.959.81232,6432,6632,6032,61
20-03-20244.223.24932,5732,6232,5132,60
19-03-20242.613.69932,5032,5632,4932,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?