Close sub menu
Compass Diversified Holdings
Koers
Compass Diversified Holdings 24,450 -0,05 -0,20% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.29524,4924,4924,3424,45
16-05-20243.03324,447524,563124,420124,50
15-05-20243.47324,2824,3624,2824,35
14-05-20243.82524,2824,2924,0424,15
13-05-20241.26824,1624,299924,1624,28
10-05-20242.18524,0224,258424,0024,01
09-05-20241.94624,1124,681424,1124,21
08-05-20244.14224,493224,493224,0024,00
07-05-20243.89724,3024,959924,3024,9599
06-05-20241.19824,2824,801724,2824,8017
03-05-20247.12424,1724,2624,045224,26
02-05-20243.49024,3024,3324,089824,0898
01-05-202461824,2024,2024,2024,20
30-04-202411.01224,2724,4923,910124,25
29-04-20246.23424,1024,489923,9023,97
26-04-20243.13124,4324,4323,971924,18
25-04-202498324,1224,435724,1224,24
24-04-20244.34024,5124,5123,9524,12
23-04-202472825,0025,0024,1124,57
22-04-20241.92823,9324,4823,8224,13
19-04-20243.66924,979924,979923,8923,93
18-04-20244.51724,162524,162523,8123,9586
17-04-20241.72124,024524,3924,024524,39
16-04-20242.46324,229924,229924,0224,19
15-04-20247.57923,9323,940223,7923,79
12-04-20243.10324,7224,7224,2224,31
11-04-20243.31024,510124,6624,510124,54
10-04-20244.81524,9024,9024,4924,66
09-04-20241.20024,9724,9724,9624,96
08-04-20242.53225,1325,1325,071525,10
05-04-202438325,1025,1025,07525,075
04-04-20243.55125,0025,111124,9625,00
03-04-20242.47324,9925,01524,9925,00
02-04-20243.28325,01525,0524,9325,05
01-04-20244.47625,2425,2425,1525,155
28-03-20243.69325,0225,2525,0225,25
27-03-20243.28325,0025,027524,93524,935
26-03-20242.91325,0025,02524,9025,025
25-03-20241.34725,0625,0625,0525,05
22-03-20241.61925,1425,2525,09525,095
21-03-20247.05025,2525,2525,176925,20
20-03-20244.18125,1925,2525,071825,25
19-03-20242.88725,18525,1925,1725,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?