Close sub menu
Franklin FTSE United Kingdom ETF
Koers
Franklin FTSE United Kingdom ETF 27,900 +0,09 +0,31% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202447.55427,7627,9027,7527,90
16-05-202449.48027,8627,9127,81527,815
15-05-202491.25427,7427,8727,6927,84
14-05-2024155.71627,5927,6627,5327,63
13-05-2024212.99327,5027,5527,4327,449
10-05-202472.61427,5527,5527,4427,46
09-05-202446.10327,2327,4027,2127,39
08-05-202446.74427,0127,1727,0127,15
07-05-2024944.05727,2127,2127,0527,09
06-05-2024106.09626,9727,0426,9227,01
03-05-202446.04226,9326,9326,7226,84
02-05-202492.69426,5126,697126,4526,67
01-05-202496.13226,3826,5726,28526,29
30-04-202445.56026,5926,6426,39526,42
29-04-202449.72626,5226,6526,5226,59
26-04-202473.22326,4226,51526,3426,47
25-04-2024876.66626,0326,335626,0226,28
24-04-202449.75126,0926,0925,9226,0386
23-04-202450.62525,8526,1225,8526,09
22-04-202464.00225,6725,919825,6325,82
19-04-202454.10925,3825,5325,3825,505
18-04-2024132.72125,4625,5625,3725,44
17-04-2024125.75825,5925,595125,36525,49
16-04-2024171.92925,3825,42525,2425,30
15-04-202474.05125,9626,0025,5725,62
12-04-2024138.34925,9826,0625,6825,72
11-04-2024113.29725,9826,0325,7325,97
10-04-2024239.41525,9726,0725,8425,99
09-04-20241.177.33726,2526,3026,0826,18
08-04-20241.852.78326,1726,1826,042126,12
05-04-2024203.95625,8926,0525,8226,02
04-04-202470.22426,2926,3025,8925,94
03-04-202460.34825,8326,089725,8326,05
02-04-202487.19325,9725,9725,8925,96
01-04-2024134.14026,1526,1925,9926,05
28-03-202451.83526,1626,18526,1226,13
27-03-202457.68125,9026,1125,9026,11
26-03-202432.30526,0026,0525,9425,96
25-03-202435.23125,9626,067825,9425,96
22-03-202458.50025,9726,0225,94525,9699
21-03-202485.34826,0226,0425,931125,95
20-03-202474.50725,5625,8425,5125,81
19-03-202462.31025,4225,5825,4225,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?