Close sub menu
Franklin FTSE Germany ETF
Koers
Franklin FTSE Germany ETF 25,430 +0,03 +0,10% (20:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.88525,3725,4625,3725,46
16-05-20242.21825,424525,4925,3925,4336
15-05-20242.21925,6325,6825,5825,641
14-05-20243.68825,4025,4025,3325,37
13-05-20247.65325,24825,275325,1925,26
10-05-20243.68425,2025,2525,1825,18
09-05-20243.65825,0025,1125,0025,11
08-05-202462224,8524,8524,820824,8208
07-05-202473024,7424,8324,7424,7801
06-05-20241.16424,5324,6024,529924,545
03-05-20247.05124,38324,4224,2924,42
02-05-20244.74023,92524,1423,92524,14
01-05-20243.74523,9124,2223,844323,8443
30-04-20246.93524,178324,178323,9623,96
29-04-20241.96924,2724,3424,269924,295
26-04-20242.26824,2924,3924,2524,36
25-04-20247.13523,9624,1423,959924,14
24-04-20244.46124,1324,2224,1124,22
23-04-20243.56924,1524,2824,1524,28
22-04-202412.51223,6523,9523,6523,92
19-04-20249.41223,6323,6423,488123,60
18-04-20246.81523,6623,700123,5423,61
17-04-20241.98623,5723,7223,5623,70
16-04-20247.96323,6223,6323,4923,56
15-04-202410.33924,0924,0923,748123,7746
12-04-20246.84523,9923,9923,69523,72
11-04-20248.83124,2424,2423,9824,24
10-04-202420.85324,2624,3724,2524,34
09-04-202449224,7124,7124,5224,5799
08-04-20248.74424,7724,8524,756924,83
05-04-202411.93324,5424,6624,4824,66
04-04-20246.12624,9625,0224,642924,70
03-04-202411.74824,7124,8924,7124,89
02-04-202430.70124,6024,7824,574924,66
01-04-202425.54024,81525,1424,81524,98
28-03-20245.22624,9024,9824,880124,94
27-03-20245.83324,89725,0124,89724,98
26-03-20247.93424,8324,8624,7824,78
25-03-20249.22924,6724,738524,651724,675
22-03-202411.33824,5324,5724,50524,52
21-03-20246.12824,5424,6224,5424,58
20-03-20243.28924,3224,6924,3224,69
19-03-20246.70724,269724,3924,269724,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?