Close sub menu
Franklin FTSE Taiwan ETF
Koers
Franklin FTSE Taiwan ETF 45,670 +0,13 +0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.07645,5745,7345,5145,67
16-05-202416.75945,6845,83545,5445,54
15-05-202441.60145,4945,9845,4845,83
14-05-202412.06244,6045,0544,6045,03
13-05-202415.41844,4944,4944,2344,31
10-05-202414.29844,2544,39544,1744,21
09-05-202414.37243,7243,8643,6343,8398
08-05-20244.64843,7643,8643,7543,80
07-05-20248.13743,7843,7843,580943,61
06-05-20248.73843,8343,9043,8043,90
03-05-202417.36743,4143,6243,3643,62
02-05-202423.76142,5843,1442,3943,05
01-05-202462.38142,3142,7141,9642,0724
30-04-202420.01242,4442,6542,3642,2869
29-04-2024185.85142,7642,9342,6942,92
26-04-20244.87142,1242,243742,1142,2437
25-04-202417.93241,1841,797141,1141,70
24-04-2024457.14342,0642,0941,59241,7654
23-04-202474.79441,0041,4441,0041,42
22-04-202419.91340,6441,099940,5041,01
19-04-202420.36041,2441,3340,9641,021
18-04-20248.74241,9742,0041,7541,8558
17-04-202478.49842,0842,1141,7841,9215
16-04-202452.68541,5841,7741,3941,64
15-04-202455.38143,1943,2442,5742,59
12-04-202432.70943,6543,7143,2743,28
11-04-202424.94744,1244,17543,8644,17
10-04-202426.90544,2144,2143,9344,0901
09-04-202412.83544,6744,7244,47544,65
08-04-202413.64544,0344,1343,9944,06
05-04-202462.80743,4043,780143,3543,7048
04-04-202450.75544,3344,5743,726143,7261
03-04-202439.00643,8044,1843,8044,076
02-04-202417.44044,0544,099643,9343,991
01-04-202427.41343,8944,0243,730243,8274
28-03-20246.05743,7543,9043,7543,8343
27-03-20245.79643,6143,641943,54143,541
26-03-20248.16743,5943,5943,4743,47
25-03-202410.77943,7443,940943,7443,8809
22-03-202436.48643,660143,8143,6243,73
21-03-20248.47743,8943,8943,729943,7299
20-03-20245.69443,1943,4143,1243,41
19-03-202414.63743,2943,380143,2143,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?