Close sub menu
Hartford Total Return
Koers
Hartford Total Return 33,470 -0,07 -0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202492.68233,5233,5333,45533,47
16-05-202485.65433,6433,6433,5333,54
15-05-2024130.73033,5833,6433,5333,62
14-05-2024229.79133,3533,399833,320233,38
13-05-202485.67633,3233,3233,2633,27
10-05-202481.61133,2633,2733,194233,23
09-05-2024103.79833,2433,34533,2033,33
08-05-2024126.37733,2633,2733,2233,25
07-05-2024110.36933,3433,3933,2833,32
06-05-2024156.22433,2233,2733,2033,25
03-05-202464.56333,2433,2533,1333,21
02-05-2024154.78632,8333,0332,8233,00
01-05-2024208.28332,7932,941532,7532,83
30-04-2024124.81032,7832,8132,710132,72
29-04-2024309.05132,8532,899932,7832,84
26-04-2024111.60932,7732,8032,7532,75
25-04-2024216.92732,7232,8132,6832,78
24-04-2024115.03632,9332,9332,839932,9059
23-04-2024686.29132,8733,035232,844532,99
22-04-2024120.62532,8632,942832,8532,93
19-04-2024167.88532,9232,9232,8432,86
18-04-2024184.38832,9532,9532,8032,86
17-04-2024115.40732,8832,9732,82732,94
16-04-2024110.36032,7432,7932,6732,76
15-04-2024222.08232,8732,9232,8232,86
12-04-2024436.40033,1533,1833,1033,12
11-04-2024165.71233,1233,1232,964933,01
10-04-2024184.60233,2433,2433,04533,06
09-04-2024792.55633,4533,5133,4533,49
08-04-2024102.38933,3533,3833,315733,36
05-04-2024184.28033,4133,4933,3833,40
04-04-2024145.41233,5433,550433,46633,53
03-04-2024115.77533,3433,4933,3133,49
02-04-2024168.44733,3733,4533,3333,45
01-04-2024279.85733,6233,6233,4533,50
28-03-202477.45433,7433,7833,7033,74
27-03-2024273.70733,6933,7733,6533,75
26-03-202492.11733,7533,7833,7033,76
25-03-2024109.87433,7733,7733,7233,72
22-03-2024126.55133,8433,8433,7333,78
21-03-2024113.64133,7433,7433,65533,69
20-03-2024135.66333,6333,6833,5833,66
19-03-2024125.84633,5333,5833,502633,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?