Close sub menu
Hartford Total Return
Koers
Hartford Total Return 33,500 -0,02 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025163.28833,4933,5133,454133,50
29-01-2025445.67033,5933,6133,4733,52
28-01-2025317.70433,5033,5733,480833,53
27-01-2025286.28333,5433,5733,48533,55
24-01-2025136.70033,3333,408633,3133,40
23-01-2025252.52433,3133,3633,2933,35
22-01-2025275.56633,4533,4533,364233,38
21-01-2025141.95833,4333,450433,4033,44
17-01-2025349.83233,4133,4133,321433,33
16-01-2025318.53233,2633,3733,22533,36
15-01-2025345.95633,2833,3033,1933,29
14-01-2025220.96533,01533,0332,9833,03
13-01-2025280.95933,04533,059932,991233,03
10-01-2025374.60833,0833,12533,0433,04
08-01-2025223.20533,128733,2233,090633,20
07-01-2025264.15433,2433,25533,1333,15
06-01-2025322.08933,3033,3233,25533,30
03-01-2025578.52733,379933,4033,2833,31
02-01-2025124.63733,382733,4233,297233,36
31-12-2024178.05333,4033,4233,2833,33
30-12-2024300.63333,5533,59533,5533,55
27-12-2024158.18633,5133,5333,4433,45
26-12-2024208.02733,4333,5333,4133,53
24-12-2024112.30133,4233,4933,4133,49
23-12-2024273.73533,5533,5633,453233,49
20-12-2024250.08133,5833,6433,5633,58
19-12-2024333.36533,4933,5233,410833,48
18-12-2024262.14933,7733,8233,55533,62
17-12-2024465.51433,7933,8433,7833,80
16-12-2024167.30133,8433,8533,770133,79
13-12-20241.049.47533,8833,89533,7633,78
12-12-2024254.07934,0034,0133,9033,91
11-12-2024332.83234,13534,16534,0234,02
10-12-2024177.35734,0834,118134,0634,10
09-12-2024171.62334,1934,1934,1334,13
06-12-2024128.67034,2434,2534,17134,21
05-12-2024173.69234,0834,1534,0634,14
04-12-2024153.53533,91234,1333,91234,11
03-12-2024123.42734,0834,1134,00534,01
02-12-2024137.10534,0134,1333,9634,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?