Close sub menu
IQ MacKay Municipal Insured ETF
Koers
IQ MacKay Municipal Insured ETF 24,500 +0,05 +0,20% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-2024152.66524,4924,517524,4424,45
12-09-202433.05424,5424,5424,4224,50
11-09-2024130.65524,5024,5224,4224,52
10-09-202479.43024,4224,5224,4224,45
09-09-2024146.50924,4824,4824,3724,45
06-09-2024131.42024,4724,4724,331224,40
05-09-202457.01124,3924,4224,2524,42
04-09-2024117.34424,2824,3524,2524,28
03-09-202492.78024,3524,3524,2524,30
30-08-202481.08324,3924,3924,2624,29
29-08-202450.24324,3024,3124,2524,29
28-08-2024113.89924,3324,382924,3024,30
27-08-202452.56024,3124,370724,3024,31
26-08-202468.71824,5024,5024,3324,34
23-08-202497.50224,4224,4224,3424,36
22-08-2024107.45224,4024,4024,2824,32
21-08-202492.97624,3924,4424,3324,39
20-08-202438.57424,3924,3924,3424,39
19-08-202490.31024,3924,3924,3024,30
16-08-202463.63324,2324,3724,2324,30
15-08-202459.74324,2824,3624,2824,32
14-08-20241.120.83924,4224,4324,3124,37
13-08-202436.75024,2824,3924,2824,39
12-08-202462.93824,3824,3824,2924,36
09-08-202488.37624,3824,3824,2824,32
08-08-202487.09224,2924,2924,2124,23
07-08-202489.35524,4524,4524,2824,31
06-08-202457.47824,4224,449924,3824,44
05-08-202489.69924,4924,5624,4424,51
02-08-202486.73324,3724,4924,3724,49
01-08-2024119.18224,2624,329924,2324,24
31-07-202494.72524,2724,29524,211624,26
30-07-202430.27824,2324,2424,202324,22
29-07-202457.06224,2324,247524,2224,23
26-07-202443.08324,2024,224724,1724,17
25-07-202440.08624,1824,2324,1524,15
24-07-202466.45024,2924,2924,1424,15
23-07-202461.24424,1924,2224,172724,21
22-07-202428.06024,2424,2424,1524,15
19-07-202450.69824,2524,2524,1924,24
18-07-202441.36624,2124,2524,2024,22
17-07-202436.81524,2324,2624,2024,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?