Close sub menu
ALPS O'Shares US Small-Cap Quality Dividend ETF
Koers
ALPS O'Shares US Small-Cap Quality Dividend ETF 44,770 +0,38 +0,86% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025111.00644,51544,9744,501544,77
29-01-202566.21244,639944,7144,2044,39
28-01-2025134.02444,7044,849944,522144,67
27-01-2025159.04944,4544,879144,4544,77
24-01-202552.27144,46544,529944,3344,50
23-01-2025128.73144,4344,619944,2044,59
22-01-202585.57344,92944,92944,49544,58
21-01-202570.50944,6445,01944,6444,98
17-01-202574.33444,48544,6044,2944,42
16-01-202566.90344,060644,3943,9144,32
15-01-2025168.38544,3344,3443,8144,02
14-01-202570.39843,3343,6043,202343,60
13-01-202599.22642,5543,1342,5543,13
10-01-202576.50442,9043,0642,580142,75
08-01-202592.66143,09543,4842,93543,48
07-01-2025120.43643,7343,7543,1743,39
06-01-202566.73843,9144,1843,541243,62
03-01-202584.82043,579943,889743,3143,84
02-01-2025212.54543,880144,0343,32543,44
31-12-2024107.60843,85644,0043,635843,72
30-12-2024124.45243,6943,816943,320143,60
27-12-202442.95244,1044,35543,7444,03
26-12-2024348.22743,947944,4043,947944,38
24-12-202435.51643,78544,2043,78544,18
23-12-202480.62743,9743,9743,5543,89
20-12-2024125.97843,5944,3643,5943,97
19-12-2024145.98044,0044,223243,731243,76
18-12-2024110.87745,3245,464943,762143,85
17-12-202497.80745,560145,69545,1545,27
16-12-202489.04145,75546,1345,75545,82
13-12-202462.50446,1046,2645,69545,88
12-12-2024118.13646,24546,3246,12546,16
11-12-2024126.74446,29546,439246,16546,31
10-12-2024206.60346,0246,3245,6146,12
09-12-202483.48246,29646,4246,0946,10
06-12-2024193.07046,540346,5846,059846,16
05-12-2024430.18046,6546,6646,3246,35
04-12-202497.61046,510646,6646,3646,66
03-12-202467.50246,9646,9846,440146,58
02-12-202468.35546,895447,0146,6746,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?