Close sub menu
ALPS O'Shares US Small-Cap Quality Dividend ETF
Koers
ALPS O'Shares US Small-Cap Quality Dividend ETF 43,864 +0,32 +0,74% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-202443.85943,1743,598443,1743,54
12-09-202449.72042,5842,8142,4042,81
11-09-202443.59642,5142,5241,773342,51
10-09-202447.20642,6842,6842,2742,55
09-09-202459.52642,6342,8442,439942,56
06-09-202435.01442,9643,0942,4442,45
05-09-202453.73643,2543,2542,784242,93
04-09-202456.21743,2143,3543,08543,17
03-09-202477.48943,8543,9543,1743,31
30-08-202442.74843,9044,1343,621844,13
29-08-202468.02743,8344,0943,629943,76
28-08-2024102.41343,6743,8743,495443,66
27-08-2024187.91443,88543,9043,71543,82
26-08-2024109.55144,3444,4243,972144,03
23-08-202468.39343,4844,218943,4444,10
22-08-2024100.37743,6243,6243,238743,31
21-08-2024100.24343,3243,6343,1843,63
20-08-202466.06143,4443,4443,0243,13
19-08-202497.28643,1743,4443,1743,44
16-08-202451.91543,0243,236142,991343,14
15-08-202499.74242,8743,1442,8143,00
14-08-202445.80242,4242,519542,184442,32
13-08-202446.36842,0642,436941,9042,42
12-08-2024104.50342,4042,4041,7541,83
09-08-202430.15642,2542,4142,0142,28
08-08-202445.95041,8842,2241,6542,16
07-08-202442.60442,3442,4241,5041,50
06-08-202434.96141,7242,289941,390141,84
05-08-202480.43740,9641,9240,8841,59
02-08-202444.21742,6842,746642,2342,63
01-08-202482.45944,2144,4343,1243,43
31-07-202466.70044,3744,7343,884744,13
30-07-2024104.83243,8744,059943,7843,96
29-07-202451.47043,8943,901343,54543,67
26-07-202487.88843,2843,81543,171343,72
25-07-202461.95342,5943,4742,488143,03
24-07-202469.36843,1443,248342,52542,56
23-07-202499.70843,1543,3843,0543,20
22-07-202473.06042,8743,3142,57543,29
19-07-2024102.96843,0743,0742,6242,7188
18-07-202458.26843,5843,9643,00143,11
17-07-202497.76443,5743,89543,5543,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?