Close sub menu
Western Asset Intermediate Muni Fund
Koers
Western Asset Intermediate Muni Fund 7,5754 +0,06 +0,74% (19:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025129.8937,5517,567,497,52
13-05-2025105.2687,59547,607,547,54
12-05-2025129.4257,577,59257,547,57
09-05-202569.6087,577,577,5557,565
08-05-2025115.1757,537,577,52927,545
07-05-202578.0947,567,567,53467,54
06-05-2025104.3027,757,757,527,54
05-05-202551.2877,567,577,53017,5418
02-05-202543.6837,567,607,5377,5535
01-05-202560.0047,57167,587,55217,57
30-04-2025135.2887,517,597,497,53
29-04-202545.3947,54987,557,527,5344
28-04-202557.6697,5877,5877,50017,56
25-04-202536.1667,537,56977,537,54
24-04-202555.7927,497,507,457,50
23-04-202528.3667,48287,507,43047,45
22-04-202551.2547,447,467,387,43
21-04-202557.5527,46757,497,407,41
17-04-202548.4957,807,807,467,47
16-04-202538.3547,5057,527,467,48
15-04-202536.4707,4557,54997,4557,50
14-04-202558.5247,46577,537,467,52
11-04-2025155.7837,707,707,2957,3995
10-04-202577.0187,527,567,387,445
09-04-202574.2857,457,607,387,57
08-04-2025106.4857,647,6557,447,48
07-04-202575.4757,737,747,607,63
04-04-202547.1027,827,867,737,74
03-04-202526.9287,847,8967,8387,87
02-04-202528.2957,8857,897,827,83
01-04-202524.9417,837,867,82987,85
31-03-202515.2237,807,817,757,80
28-03-202513.3437,7957,817,777,78
27-03-202539.5207,807,817,75087,76
26-03-202522.4457,877,877,807,82
25-03-202528.9657,907,907,867,88
24-03-202550.7287,8297,897,807,89
21-03-202544.7437,907,907,81957,83
20-03-202536.2107,8057,837,777,83
19-03-202544.8727,76017,787,737,75
18-03-202542.8187,7557,76187,747,76
17-03-202536.0627,787,797,757,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?