Close sub menu
Western Asset Intermediate Muni Fund
Koers
Western Asset Intermediate Muni Fund 7,440 -0,04 -0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025118.9377,4957,51087,457,48
04-06-202544.4747,467,497,437,45
03-06-202576.2517,4657,46547,427,42
02-06-202578.7787,46837,487,427,45
30-05-202535.7147,4837,497,447,44
29-05-202535.8537,467,47547,457,45
28-05-202566.5557,48247,48247,437,44
27-05-202556.3817,507,517,457,49
23-05-202531.2387,467,477,457,47
21-05-202550.2817,577,587,487,48
20-05-202516.5057,577,587,557,58
19-05-202554.6357,517,577,497,55
16-05-202597.2607,607,617,577,59
15-05-202564.8537,547,597,547,57
14-05-2025129.8937,5517,567,497,52
13-05-2025105.2687,59547,607,547,54
12-05-2025129.4257,577,59257,547,57
09-05-202569.6087,577,577,5557,565
08-05-2025115.1757,537,577,52927,545
07-05-202578.0947,567,567,53467,54
06-05-2025104.3027,757,757,527,54
05-05-202551.2877,567,577,53017,5418
02-05-202543.6837,567,607,5377,5535
01-05-202560.0047,57167,587,55217,57
30-04-2025135.2887,517,597,497,53
29-04-202545.3947,54987,557,527,5344
28-04-202557.6697,5877,5877,50017,56
25-04-202536.1667,537,56977,537,54
24-04-202555.7927,497,507,457,50
23-04-202528.3667,48287,507,43047,45
22-04-202551.2547,447,467,387,43
21-04-202557.5527,46757,497,407,41
17-04-202548.4957,807,807,467,47
16-04-202538.3547,5057,527,467,48
15-04-202536.4707,4557,54997,4557,50
14-04-202558.5247,46577,537,467,52
11-04-2025155.7837,707,707,2957,3995
10-04-202577.0187,527,567,387,445
09-04-202574.2857,457,607,387,57
08-04-2025106.4857,647,6557,447,48
07-04-202575.4757,737,747,607,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?