Close sub menu
Western Asset Intermediate Muni Fund
Koers
Western Asset Intermediate Muni Fund 7,670 -0,02 -0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202519.9057,6957,717,66467,69
18-07-202526.0657,647,687,637,67
17-07-202533.0327,677,697,637,63
16-07-202530.2107,6957,70997,657,66
15-07-202532.3867,66267,697,657,69
14-07-202513.9077,667,667,627,66
11-07-202522.6307,677,677,627,67
10-07-202547.1697,667,677,64017,66
09-07-202532.7787,657,677,637,66
08-07-202530.6587,647,647,617,63
07-07-202589.0457,667,667,60967,64
03-07-202557.3927,5957,667,5957,66
02-07-202575.7327,5757,637,567,62
01-07-202566.7557,547,587,527,58
30-06-202579.9917,497,527,467,52
27-06-202547.2057,47077,497,467,49
26-06-202548.6117,407,487,407,47
25-06-202535.6567,507,527,457,45
24-06-202552.1587,4757,497,45927,47
23-06-202594.6497,487,537,447,48
20-06-202545.3737,497,517,467,46
18-06-202588.9567,497,527,477,49
17-06-202559.4777,5057,5057,487,49
16-06-202543.5177,4957,51957,497,50
13-06-202541.5487,507,527,497,50
12-06-2025280.1467,507,527,497,51
11-06-2025106.6497,477,537,477,49
10-06-202561.3737,48657,507,45027,50
09-06-202539.5387,447,4757,427,45
06-06-202556.1237,457,487,437,44
05-06-2025118.9377,4957,51087,457,48
04-06-202544.4747,467,497,437,45
03-06-202576.2517,4657,46547,427,42
02-06-202578.7787,46837,487,427,45
30-05-202535.7147,4837,497,447,44
29-05-202535.8537,467,47547,457,45
28-05-202566.5557,48247,48247,437,44
27-05-202556.3817,507,517,457,49
23-05-202531.2387,467,477,457,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?