Close sub menu
Invesco S&P 500 Minimum Variance ETF
Koers
Invesco S&P 500 Minimum Variance ETF 43,5269 +0,01 +0,02% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202482343,4443,5343,4443,5214
16-05-20243--43,512343,512343,5123
15-05-202480843,2243,4643,2243,46
14-05-202471342,7942,974642,7542,9746
13-05-20241--42,79342,79342,793
10-05-20241--42,823642,823642,8236
09-05-20241--42,657442,657442,6574
08-05-2024108--42,430842,430842,4308
07-05-202468442,3242,36842,250142,368
06-05-202414--42,181442,181442,1814
03-05-202466--41,841841,841841,8418
02-05-20243--41,519541,519541,5195
01-05-20244--41,250341,250341,2503
30-04-202450041,3541,3541,3541,2294
29-04-20247--41,475241,475241,4752
26-04-202492741,3341,42841,3341,3305
25-04-202413340,8741,175240,8741,1752
24-04-202426941,3541,399941,3541,3999
23-04-202420--41,450741,450741,4507
22-04-202422--41,073341,073341,0733
19-04-20244--40,782540,782540,7825
18-04-20244--40,766340,766340,7663
17-04-20244--40,692340,692340,6923
16-04-202428640,9140,9140,822240,91
15-04-202416941,2241,2240,891440,8914
12-04-20241.24841,4241,4241,1441,2247
11-04-202492141,6241,83541,615941,7726
10-04-202420--41,813441,813441,8134
09-04-202420042,049142,16342,049142,163
08-04-20242.47042,2342,2342,1842,18
05-04-20246.88142,2242,262642,2242,2626
04-04-20245.88142,0042,0041,891141,8911
03-04-2024100.80842,3542,3542,270542,2705
02-04-20246.32342,3242,3242,3242,3539
01-04-20243.91642,5442,584942,5442,5849
28-03-202428442,7942,7942,7642,7852
27-03-20241.81942,5042,5042,5042,50
26-03-20243.58942,3642,3642,24742,247
25-03-20241.71342,2542,3442,2542,34
22-03-20245.25642,3042,350142,3042,30
21-03-20242.80542,5042,5342,4842,48
20-03-202416--42,260142,260142,2601
19-03-202455442,0642,122442,0642,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?