Close sub menu
SPDR Portfolio Long Term Treasury ETF
Koers
SPDR Portfolio Long Term Treasury ETF 26,440 +0,09 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.264.79626,4626,5526,41526,44
29-01-20252.003.40526,4626,51526,24526,35
28-01-20255.140.94426,3026,40526,2526,38
27-01-20252.371.01426,3826,4626,3126,44
24-01-20252.678.34325,98526,1425,9526,12
23-01-20252.561.31725,9526,0525,9326,02
22-01-20253.584.53626,2826,3126,130126,20
21-01-20253.633.55926,27526,3626,21526,31
17-01-20252.745.42626,1526,1926,054926,10
16-01-20253.401.44625,9226,14525,8426,06
15-01-20254.630.65925,9426,035225,870125,97
14-01-20253.465.99125,530125,570125,4425,54
13-01-20255.842.32525,63525,6525,49525,58
10-01-20255.364.42025,5825,72525,55325,63
08-01-20253.912.77625,64525,845925,61525,81
07-01-20255.973.60525,9626,008825,7325,77
06-01-20253.790.95926,07526,125625,9726,05
03-01-20255.512.80126,2826,30526,1126,12
02-01-20253.505.79826,2826,36526,11526,20
31-12-202411.018.14826,3526,4026,1526,19
30-12-20245.241.02626,2626,3226,22526,28
27-12-20246.350.74826,1626,23526,0526,05
26-12-20243.090.63426,08526,289926,0826,26
24-12-20241.721.48226,04526,2626,024626,26
23-12-20244.971.48726,3526,367726,1426,18
20-12-20246.622.67726,4426,5426,3726,40
19-12-20246.340.04726,2926,3826,144126,28
18-12-20245.948.35226,902827,0126,6726,68
17-12-20243.927.42526,980727,092326,9627,01
16-12-20242.906.77026,97527,0026,8526,96
13-12-20241.669.34827,1127,1126,8726,92
12-12-20243.687.69227,2927,3327,12527,14
11-12-20244.210.24727,6727,739927,4127,44
10-12-20243.946.85827,6527,72527,6227,66
09-12-20242.961.88327,9127,924827,77527,80
06-12-20242.625.71328,10528,139127,9228,00
05-12-20242.371.25227,81528,0027,80527,97
04-12-20242.938.17227,5327,945827,5127,91
03-12-20243.531.46327,88527,9027,6327,66
02-12-20243.503.34527,7027,9327,6327,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?