Close sub menu
SPDR Portfolio Long Term Treasury ETF
Koers
SPDR Portfolio Long Term Treasury ETF 27,080 -0,18 -0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.105.58427,1527,1927,0627,08
16-05-20242.212.45527,3627,3627,224527,26
15-05-20242.793.86127,2227,3227,1427,30
14-05-20242.685.82026,8926,9526,8126,92
13-05-20242.326.99626,8626,86926,7826,80
10-05-20241.733.12526,7826,8026,6926,74
09-05-20243.357.12726,6626,9126,654926,87
08-05-20242.226.63326,7826,8326,743826,76
07-05-20242.696.06926,9527,0426,86426,91
06-05-20242.087.23526,6726,766126,6126,74
03-05-20243.499.30326,6926,7426,506926,63
02-05-20242.516.05626,1926,4326,1526,40
01-05-20247.264.34526,2926,4626,1826,28
30-04-20247.380.08726,2426,32526,1626,20
29-04-20243.354.28926,3126,405326,2626,38
26-04-20243.224.00726,1926,2926,1626,19
25-04-20244.287.05925,9726,1025,930226,06
24-04-20243.164.13126,2826,2926,11526,23
23-04-20243.619.45626,3026,5326,25526,40
22-04-20242.523.02226,2926,419526,283626,38
19-04-20242.907.45426,4826,4826,35526,41
18-04-20242.831.92526,4426,4526,2726,33
17-04-20243.188.24426,3426,48526,232426,47
16-04-20244.477.58326,1126,25526,040126,20
15-04-20244.387.20926,4326,43526,2426,35
12-04-20245.649.00926,8126,9026,7226,74
11-04-20246.059.51426,7526,7726,513926,59
10-04-20248.735.09726,9827,0026,6526,72
09-04-20245.893.17927,1927,3127,1827,28
08-04-20244.748.70626,9527,09526,9527,05
05-04-20243.795.00527,1227,2627,0527,07
04-04-20243.523.65527,3827,4227,2227,40
03-04-20246.104.30227,0027,2226,9427,21
02-04-20244.688.33327,0827,2527,02527,24
01-04-20243.595.28527,5727,5727,3427,35
28-03-20247.311.85727,8828,0427,8527,94
27-03-20246.207.04327,7827,9527,7527,94
26-03-20242.721.64527,6427,7327,5727,71
25-03-20248.825.91427,7027,7027,580127,64
22-03-20242.001.42927,8327,8327,71527,77
21-03-20242.846.35227,5727,6127,4227,52
20-03-20244.401.92027,5027,7127,2927,47
19-03-20243.299.83927,4227,5427,3827,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?