Close sub menu
MicroSectors Energy -3x Inverse Leveraged ETNs
Koers
MicroSectors Energy -3x Inverse Leveraged ETNs 17,620 -0,02 -0,09% (16:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202591217,5017,6217,491917,931
29-01-20255.48818,1018,1017,7417,9471
28-01-202513.70617,6018,117617,4818,1176
27-01-20258.48617,689417,8717,0917,5891
24-01-20257.27217,1417,446217,1317,4462
23-01-20253.71216,550617,1416,550616,8491
22-01-20255.22616,8117,260616,6017,2606
21-01-20252.35116,5316,5616,41516,6849
17-01-20253.92516,0616,0915,9916,00
16-01-20258.49816,279816,4216,0616,1717
15-01-20254.12716,5216,5916,2116,3249
14-01-202575217,4217,4717,094117,0941
13-01-20253.27617,6218,4817,0817,4164
10-01-20253.29818,6418,9518,6418,6783
08-01-202590919,1919,390119,127219,1272
07-01-202546818,7419,118418,7419,1184
06-01-202587219,1419,5619,1419,942
03-01-202545220,0320,030119,653919,6539
02-01-20251.53319,9420,2019,9420,2526
31-12-202452--20,894620,8946--
30-12-20242.73321,9021,9121,7220,8946
27-12-202458922,249822,249822,238622,2427
26-12-202458822,3822,390122,320922,3209
24-12-20241.77222,2822,3522,2822,3057
23-12-202415.21023,4623,4621,9122,7134
20-12-20242.14723,7623,7623,1423,3605
19-12-202411.00022,680224,00522,2524,005
18-12-20245.69921,399922,95921,399922,95
17-12-2024526--21,397221,38--
16-12-2024810--21,038721,0387--
13-12-2024224--19,426819,4268--
12-12-2024297--19,125519,1255--
11-12-2024121--18,508618,5086--
10-12-2024112--18,740318,7403--
09-12-202415617,793918,178117,793921,3972
06-12-2024142--18,552218,5522--
05-12-202432717,4717,642417,4718,5522
04-12-202434517,5017,733617,5017,7336
03-12-202427--16,453116,4531--
02-12-202428516,799916,799916,274316,4531
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?