Close sub menu
GraniteShares Gold Shares
Koers
GraniteShares Gold Shares 27,590 +0,40 +1,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.145.06827,4727,610227,439927,59
29-01-2025568.46827,229927,240127,0927,19
28-01-2025459.15327,1727,29527,1527,29
27-01-2025854.31927,110227,1926,949927,06
24-01-2025523.79527,3927,499927,3427,34
23-01-2025607.09027,0827,229927,04127,18
22-01-2025381.28727,1927,2427,1527,21
21-01-2025724.96426,9427,1026,93527,07
17-01-2025700.23626,7026,82335626,649926,67
16-01-2025685.71026,79526,884326,76526,80
15-01-2025801.53826,5826,61526,418426,61
14-01-2025814.32726,2826,4226,25526,42
13-01-20251.061.81826,3426,3926,21526,28
10-01-20251.338.12426,54526,6326,479926,56
08-01-20251.304.42126,2926,355526,14726,30
07-01-20251.431.21526,2526,2826,079926,15
06-01-2025983.63125,9126,06525,8926,01
03-01-2025853.31726,1526,1826,0326,03
02-01-2025987.21026,1226,25926,1126,24
31-12-20241.158.58225,7825,93525,7725,89
30-12-20241.132.77925,7525,9325,6225,74
27-12-2024936.83525,8225,87525,7825,81
26-12-2024957.28525,9126,04225,89526,00
24-12-2024435.90525,8125,839925,74525,83
23-12-20241.360.24125,8325,8425,739925,77
20-12-20241.097.28725,8125,970125,79525,89
19-12-20241.498.97225,6225,665125,529925,63
18-12-20241.509.85326,0426,0725,5425,58
17-12-2024850.31626,0726,1426,01526,08
16-12-2024869.71926,2326,2526,1426,17
13-12-20241.850.18526,2626,2926,1226,14
12-12-20241.496.63726,4726,5426,396526,44
11-12-20242.120.12126,62526,86526,6226,81
10-12-2024678.55626,5126,604626,497926,56
09-12-2024742.80026,33526,41226,227326,24
06-12-2024915.17725,9626,070425,9225,99
05-12-20241.157.79226,1126,123625,89525,97
04-12-20241.135.06026,1926,225526,127926,16
03-12-2024780.38326,1926,2026,020126,08
02-12-20241.205.82226,12526,149425,998726,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?