Close sub menu
FlexShares Core Select
Koers
FlexShares Core Select 21,890 +0,04 +0,16% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.33721,8921,9121,8821,89
29-01-20258.28321,8821,8821,806821,855
28-01-202517.67621,8521,8921,8121,89
27-01-202510.42721,8421,8821,8421,87
24-01-202528.41121,7221,77521,7221,75
23-01-20254.87821,7121,714221,7021,7015
22-01-20259.23521,7921,7921,739221,76
21-01-202537.23321,78521,7921,7721,7901
17-01-2025423.14121,7621,7721,6721,73
16-01-2025123.74821,66321,7621,66321,7407
15-01-20255.50221,6921,7021,6721,695
14-01-20255.65821,5021,5121,489121,5065
13-01-202523.40621,511621,511621,4721,51
10-01-202510.70121,5521,571621,3721,5152
08-01-20257.14021,6121,640221,6121,6402
07-01-20256.49421,60521,6421,6021,615
06-01-202510.18821,6721,707621,6721,6855
03-01-202511.60621,7821,7821,704621,708
02-01-202523.07821,7921,8521,7321,7449
31-12-20249.88021,8021,8021,72121,735
30-12-202411.88021,7721,7921,6821,7651
27-12-20242.51821,7121,7221,6721,6783
26-12-20249.88521,7221,8021,7221,7977
24-12-202480121,7221,7421,7221,778
23-12-202416.75721,790121,790121,7421,7605
20-12-202410.26521,8421,8921,834921,8349
19-12-202420.87021,7721,7921,737521,78
18-12-202418.01022,0122,0321,8321,841
17-12-20246.55522,000522,0222,0022,0035
16-12-202410.66222,0122,019921,9721,9981
13-12-202416.67822,0422,0421,9521,97
12-12-202410.11722,1222,129622,0622,06
11-12-202413.25722,2522,259922,1522,15
10-12-202438.40922,2122,2322,0822,20
09-12-202433.61722,2722,2722,2322,235
06-12-202422.39022,337222,4022,2822,3052
05-12-202411.08322,28222,336722,28222,3327
04-12-202430.56122,2322,3422,2222,3213
03-12-20245.91922,2922,2922,2522,25
02-12-20247.22522,210122,3122,210122,2859
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?