Close sub menu
FlexShares Core Select
Koers
FlexShares Core Select 21,820 -0,06 -0,27% (21:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.56221,8621,8721,8121,815
16-05-20246.85921,9121,92521,87521,875
15-05-202414.65121,9021,928121,9021,91
14-05-202416.26421,7521,7821,7421,77
13-05-202475.93421,7421,7421,6821,70
10-05-202498.85121,7121,7121,6721,6753
09-05-2024213.87621,6821,75521,6821,745
08-05-202422.57321,7021,700121,6921,69
07-05-20242.95721,7621,77521,73621,736
06-05-20247.94721,6921,7621,6921,749
03-05-20243.92121,7521,7621,695821,749
02-05-202412.33421,5221,6321,5221,6166
01-05-202417.09421,5021,5521,4821,5395
30-04-202432.29921,4621,5121,4421,446
29-04-202415.39621,5621,5621,5221,55
26-04-20247.14421,4821,5021,47521,4753
25-04-20244.53721,3821,4421,3821,41
24-04-202415.95621,4621,4921,4621,4897
23-04-202412.72321,4721,5921,4721,5453
22-04-2024113.72221,4921,5221,489921,5148
19-04-202419.25621,4821,510321,4821,50
18-04-20245.70221,5221,5221,469921,4801
17-04-202417.19821,4821,540121,4621,54
16-04-202419.35721,3921,44521,3921,42
15-04-202421.46721,5021,5021,46521,4853
12-04-20248.20021,6321,6621,6321,6407
11-04-202420.32721,6021,6021,5321,5715
10-04-202419.43421,7321,7321,5721,58
09-04-20248.46221,7121,8421,7121,835
08-04-202413.90121,7621,7821,73821,76
05-04-20247.52321,8521,8521,78521,785
04-04-20247.66021,9521,96521,908821,965
03-04-202416.73821,81521,905121,81521,9051
02-04-20247.78621,8421,9021,8421,904
01-04-20248.04621,9921,9921,900121,92
28-03-20247.24422,0622,1022,0622,06
27-03-20243.77722,0622,100222,0622,10
26-03-202429.96422,0022,0521,9922,05
25-03-20247.48521,9822,010921,9822,01
22-03-202412.56022,0622,0622,0322,0469
21-03-202420.62722,0022,0021,9621,97
20-03-2024163.05422,0122,0121,9021,98
19-03-202416.06821,89521,923221,89521,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?