Close sub menu
CBO (Listing Market - NYSE - Networks A/E)
Koers
CBO (Listing Market - NYSE - Networks A/E) 25,337708 +0,38 +1,53% (19:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20257.17425,33770825,33770825,33770825,337708
27-06-20251.50324,95673924,95673924,95673924,956739
26-06-20258.11724,56490725,25587824,56490725,255878
25-06-202526.09625,21417325,35613624,58842425,356136
24-06-20253.01425,00549125,00549125,00549125,005491
23-06-202510.73724,61155125,42011724,61155124,962238
20-06-202515.81425,156607--24,78101424,781014
18-06-202550025,19976325,19976325,19976325,199763
17-06-202550025,20708125,20708125,20708125,207081
16-06-202526.70825,20777325,33445824,73653325,334458
13-06-20259.42524,70482624,70482624,65734424,704826
12-06-202540025,49847125,49847125,49847125,498471
11-06-20259.06725,49794325,49794325,49794325,497943
10-06-20256.82124,9604625,13029724,9604625,019077
09-06-202520.236--25,39106725,049736--
06-06-202510.12625,33938825,33938825,33938825,391067
05-06-202510.788--25,40842625,105739--
04-06-2025400--------
03-06-20258.26624,99272824,99272824,99272825,105739
02-06-202560024,98796525,26317424,90596324,905963
30-05-202579.98924,93746125,39027524,52295325,289546
29-05-202552.246.20425,24989625,49984724,50001824,867145
28-05-20251.746--------
27-05-202586.25924,98746625,45305824,59592224,660515
23-05-202588.182.21925,14215325,49999424,50005225,330686
22-05-2025104.26924,57277625,48991724,50211224,98641
21-05-20251.984.09924,97647925,49891224,5000225,350565
20-05-202524.939--24,76039924,509161--
19-05-202522.139--25,38347524,513852--
16-05-202523.384.195--25,4419124,855305--
15-05-2025633.34925,07086925,49972824,50300524,760399
14-05-2025578.48924,53109825,49791824,51011425,418057
13-05-202523.223.87224,86256525,45256224,54963724,602324
12-05-202524.204--25,28842524,550287--
09-05-2025155.18825,12858525,49159324,5410524,550287
08-05-2025558.42725,04592625,49707324,53245624,963018
07-05-2025470.22824,67572725,49358824,50898525,486788
06-05-2025563.41824,6230225,47595224,50030725,005868
05-05-20251.082.18625,2535725,48604324,51152224,634248
02-05-2025475.24324,67397425,49682624,51117424,962266
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?