Close sub menu
Core Alternative Capital
Koers
Core Alternative Capital 26,210 +0,02 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.72026,0826,2626,0826,21
16-05-20246.69726,1926,3026,1926,19
15-05-202429.24926,2726,2726,0526,10
14-05-20242.49126,0826,0825,9525,98
13-05-2024190.92626,1126,1325,9925,99
10-05-202435.62826,1126,1125,9625,98
09-05-202413.68525,93926,0425,8425,95
08-05-202418.00625,8125,9025,761125,8406
07-05-202414.38725,7325,9425,7325,84
06-05-202435.69325,7525,7925,6325,72
03-05-202414.05325,8425,8625,6825,8162
02-05-202426.91625,9626,0425,8025,82
01-05-202459.46126,0826,1925,8226,02
30-04-202441.48526,0626,2426,0126,24
29-04-2024628.09326,0626,194926,0226,12
26-04-202447.42526,2826,4226,0726,14
25-04-20248.77426,2126,7526,2126,40
24-04-202454.93326,1626,3326,1426,33
23-04-202425.00126,5426,5426,301326,3828
22-04-202426.72926,5226,6226,4026,4432
19-04-20245.45026,3526,5226,3526,4637
18-04-20246.52226,1426,2326,1126,18
17-04-202435.59025,97526,1925,97526,05
16-04-202462.09725,9526,1625,9226,05
15-04-202451.64725,70626,0925,6726,00
12-04-202488.69825,5325,8525,5325,7784
11-04-202432.26625,9125,93525,7025,70
10-04-2024203.76025,9426,1125,8825,97
09-04-202443.96826,0826,2226,006426,0906
08-04-202443.93726,051926,109926,0326,0551
05-04-2024325.00726,2426,2426,090126,1142
04-04-20241.086.11926,3626,3626,110126,32
03-04-202441.10826,3326,3326,170126,1892
02-04-202425.49926,40526,41526,2426,2622
01-04-202413.19426,4026,4526,3426,3802
28-03-202414.55426,3526,489926,3526,4711
27-03-202424.29026,2326,418926,2326,36
26-03-202421.41526,1226,1926,1026,17
25-03-20246.04526,1826,199926,1226,12
22-03-202429.78826,44526,465426,2326,23
21-03-202424.97226,5026,5826,420126,421
20-03-202428.70326,527426,6126,4426,531
19-03-202425.38326,5326,7126,5326,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?