Close sub menu
Core Alternative Capital
Koers
Core Alternative Capital 25,800 +0,06 +0,22% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202517.51525,7325,968725,7325,80
29-01-202527.03025,7525,999925,7525,7699
28-01-202548.25625,895226,0125,6325,75
27-01-202559.82525,9026,2125,72926,1076
24-01-2025293.86825,2925,4225,260125,3684
23-01-202511.74925,2425,4025,220125,2858
22-01-20251.45325,3225,331925,240125,2878
21-01-20253.66425,4825,64525,4825,54
17-01-202522.48525,671625,69925,5225,58
16-01-20254.16625,4325,677925,4325,6447
15-01-202514.99025,6325,6325,3325,59
14-01-20255.85825,2325,4625,2325,43
13-01-202512.96725,5325,5325,3125,3336
10-01-202542.90625,2625,3525,073725,33
08-01-2025763.21325,2825,3725,2725,2844
07-01-202511.14125,2225,430925,2225,3923
06-01-202564.01825,2225,2225,1025,1224
03-01-20258.72925,3725,4825,330125,3355
02-01-20258.10425,6625,6625,5225,5367
31-12-202410.64525,5425,625225,52125,6252
30-12-202424.09825,4225,607625,4225,5168
27-12-202422.17925,5825,688825,2625,5581
26-12-20247.28125,5025,534825,427525,4756
24-12-20245.84925,5325,566725,4825,5308
23-12-202414.60825,6225,6425,510125,5954
20-12-20243.73725,562525,6225,5325,595
19-12-202426.54325,8925,90525,6125,61
18-12-20249.13725,5525,9725,4125,8197
17-12-202448.93825,8325,8325,6425,66
16-12-20244.36625,8025,8525,6625,66
13-12-20241.82725,9525,9525,8525,8866
12-12-202412.66226,0226,0225,91125,9603
11-12-202418.30626,032226,032225,8825,9203
10-12-202412.61525,974426,1825,974426,1483
09-12-20242.73326,11526,1826,098126,0992
06-12-20246.64926,2626,2626,070126,0961
05-12-20244.38326,201326,2826,201326,2703
04-12-202413.64126,4326,4826,3326,3633
03-12-20248.26426,6326,6326,5126,5357
02-12-20241.87326,62526,6926,62526,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?