Close sub menu
Cherry Hill Mortgage Investment Corp
Koers
Cherry Hill Mortgage Investment Corp 20,2899 -0,76 -3,63% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202511.66320,5620,569920,1420,2899
27-06-20251.85721,214321,2521,0021,0537
26-06-20251.68621,04921,078320,9520,95
25-06-20252.25921,0421,2420,898820,91
24-06-20252.73021,054121,129521,019721,0366
23-06-20251.52721,0721,0720,922320,9223
20-06-202534921,0721,0721,0721,07
18-06-20253.75521,078121,1520,8320,87
17-06-20252.26520,9920,9920,8020,80
16-06-20256.86521,1521,15120,9920,99
13-06-20251.74821,3521,3521,020521,0205
12-06-20252.30821,4221,4221,0121,35
11-06-20259.45521,2921,3821,178121,36
10-06-20252.84421,050121,050120,900120,9749
09-06-20254.10721,1521,191221,0521,05
06-06-20257.42721,111821,111820,9021,10
05-06-20254.05221,0121,0120,8821,01
04-06-20252.18820,90321,1020,887521,10
03-06-20251.42820,7521,234320,7521,01
02-06-20252.17720,8421,2520,8420,95
30-05-20255.97721,22521,22520,8020,8041
29-05-202574720,95821,0420,95821,04
28-05-20251.94221,060521,22521,0421,04
27-05-20251.29421,1521,1520,8520,85
23-05-20251.91921,0021,0020,7520,8455
22-05-20253.38921,30521,30520,73420,734
21-05-202580921,249921,249921,16621,166
20-05-20252.43421,313721,350121,2021,24
19-05-20252.71621,588321,588321,2021,2604
16-05-20251.13921,307521,599921,307521,5728
15-05-20255.44421,17421,2721,0321,17
14-05-20252.02721,299121,546821,268821,2688
13-05-20254.90020,8021,4820,649121,20
12-05-20251.87121,545821,6921,228621,2286
09-05-2025241--21,1021,10--
08-05-20254.12621,2521,2520,726221,10
07-05-20251.47021,4821,4821,172421,20
06-05-20253.57421,5021,599521,191121,4807
05-05-20253.85622,15522,15521,6021,70
02-05-202554422,3022,3022,0222,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?