Close sub menu
Despegar.com Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Despegar.com Corp 18,790 -0,12 -0,63% (19:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.331.35018,8718,9418,80518,91
02-04-20253.912.69618,7319,0218,7218,99
01-04-20252.195.34518,7018,9818,7018,81
31-03-20253.079.52818,42518,8318,1818,79
28-03-202512.138.70819,1319,1418,3318,51
27-03-20251.709.54219,1519,2019,1319,13
26-03-20254.644.07619,1219,2019,1219,15
25-03-20255.660.45519,2119,2219,0719,13
24-03-20251.648.29819,2519,2519,2019,20
21-03-20253.241.15319,2319,2619,2119,23
20-03-20251.218.29019,2319,2519,2119,24
19-03-20253.782.16119,2319,2419,1919,21
18-03-20251.064.11619,2419,2819,21519,22
17-03-20251.091.84219,2519,2819,2019,25
14-03-20251.007.47719,2219,2619,2119,25
13-03-20253.517.50519,2419,2519,1919,20
12-03-20251.001.72019,2219,2519,2019,22
11-03-20254.666.21119,21519,2419,1919,21
10-03-20252.581.66419,2219,2419,1919,21
07-03-20253.167.89719,2419,2619,2119,25
06-03-20255.554.01619,2219,2619,2119,24
05-03-20252.005.32819,2519,2619,2019,23
04-03-20252.198.35919,2219,26519,2019,24
03-03-20252.250.54019,2119,2819,1919,28
28-02-20253.365.48319,2119,2219,1719,22
27-02-20251.128.46419,2519,2519,1919,21
26-02-20251.711.90919,2519,2619,1919,19
25-02-20252.042.95919,2719,2919,20519,22
24-02-20251.258.38219,3119,3219,2319,24
21-02-20251.323.35319,3619,3719,2619,28
20-02-20251.332.96119,3619,3619,2919,35
19-02-20251.822.44619,3219,3719,3219,36
18-02-20251.202.46919,3219,36519,2719,33
14-02-2025942.89119,2719,3619,2619,33
13-02-20251.921.91019,2419,2819,21519,25
12-02-20251.132.10319,2119,2319,2119,22
11-02-2025899.78319,2119,2319,2119,22
10-02-2025616.04619,2119,2319,19519,22
07-02-20251.764.68419,21519,2319,1919,20
06-02-20251.135.27819,2219,2319,2019,22
05-02-20251.522.15319,2219,23119,2019,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?