Close sub menu
Columbia Diversified Fixed Income Allocation ETF
Koers
Columbia Diversified Fixed Income Allocation ETF 17,650 -0,03 -0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202485.11017,6517,659317,6317,65
16-05-202443.03217,6817,69517,6717,68
15-05-202420.51217,6517,6917,6417,685
14-05-202449.55417,5517,550717,5217,545
13-05-202442.01517,5217,5417,5017,51
10-05-202424.63417,5117,52517,4917,495
09-05-202474.95117,5117,5517,5017,535
08-05-202431.40117,5217,529917,50517,51
07-05-202428.76617,5917,6017,5417,555
06-05-202433.29217,5417,5617,52517,56
03-05-202460.74317,5417,5417,47417,52
02-05-202431.19717,3317,4017,3017,3855
01-05-20242.946.49217,2317,3517,2317,2905
30-04-202432.43617,3317,3417,2817,21
29-04-202450.11717,3417,395817,3417,39
26-04-202498.57017,2917,32517,2917,318
25-04-202440.04417,2217,2717,209917,26
24-04-202444.99617,3317,34517,2917,31
23-04-202477.16117,2917,399717,2917,375
22-04-202434.72617,2817,3417,274217,325
19-04-202428.39417,2817,2917,2617,26
18-04-202432.69717,3117,3117,2417,2609
17-04-202452.32217,2417,3017,2417,27
16-04-202444.29317,2317,2417,1917,22
15-04-202459.68617,3417,3417,260117,285
12-04-202461.45417,4717,4717,4117,42
11-04-202429.93617,4917,4917,3717,41
10-04-202443.36917,5017,5217,4217,435
09-04-202455.92817,6417,6517,6317,6406
08-04-202426.98817,5817,598917,551117,59
05-04-202422.08017,6117,6217,581117,61
04-04-202451.30217,6717,6717,620117,64
03-04-202473.28517,5417,6117,5317,60
02-04-202457.99917,5417,5817,529917,57
01-04-202453.89317,6817,6817,5917,60
28-03-202448.84117,7917,818117,7717,7805
27-03-202436.00017,8017,81517,7617,80
26-03-202450.80217,7517,7617,740117,75
25-03-202453.11517,7717,7717,74517,75
22-03-202436.28517,8117,8217,7817,7888
21-03-202462.43417,7817,7817,7517,76
20-03-202440.71217,6817,7517,6717,75
19-03-202432.20217,6617,6917,630417,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?