Close sub menu
iShares US Fixed Income Balanced Risk Factor ETF
Koers
iShares US Fixed Income Balanced Risk Factor ETF 87,6668 +0,08 +0,09% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202545787,666887,666887,657887,6578
29-01-20251.78887,6187,6187,56587,58
28-01-20253.30387,565287,6087,4987,60
27-01-20252.04587,470487,622987,470487,626
24-01-20251.26887,389787,47187,3887,38
23-01-20252.66187,350187,361487,330687,3497
22-01-20251.93587,309987,3487,2287,245
21-01-20252.26487,3587,3587,317987,3751
17-01-20257.43087,3387,8187,285187,3049
16-01-20252.64187,0787,2987,0787,2788
15-01-20251.11587,074487,189287,074487,145
14-01-20252.96986,6286,65586,6286,655
13-01-20251.60386,604686,604686,5686,58
10-01-20254.99986,7186,73586,5186,58
08-01-202527787,091287,091287,085187,0851
07-01-20252.11987,019987,038786,936887,01
06-01-202545087,092687,092687,0287,0602
03-01-20251.90687,070687,111387,014287,0142
02-01-20251.38287,043787,043787,040887,0501
31-12-20241.45487,082387,082386,96786,9789
30-12-20245.57186,9387,06986,9187,0244
27-12-20244.36986,856586,8986,85586,855
26-12-202486386,652486,888986,652486,8889
24-12-2024306--86,730486,7304--
23-12-20244.87286,7586,7586,630286,7304
20-12-20241.53186,643486,772986,63586,7729
19-12-20241.26286,470486,4986,470486,4894
18-12-20241.82187,1287,1586,4586,4984
17-12-20241.48587,42587,4687,3987,39
16-12-20243.23087,4887,51687,4787,4951
13-12-2024496--87,43187,431--
12-12-202431687,7587,7587,621487,431
11-12-20243.25287,835287,8787,749787,76
10-12-20243.35587,628787,628787,628787,6551
09-12-20241.44587,7287,732887,67387,695
06-12-20241.08587,721987,721987,69587,71
05-12-20242.20887,511287,54987,450287,505
04-12-20242.79387,4587,629187,4587,575
03-12-20241.34587,52187,52187,410387,4103
02-12-20242.12687,33787,473486,7687,4584
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?