Close sub menu
iShares US Fixed Income Balanced Risk Factor ETF
Koers
iShares US Fixed Income Balanced Risk Factor ETF 85,6468 -0,10 -0,12% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.52185,650185,650185,6185,6404
16-05-202410.84685,879985,9085,7085,7401
15-05-20241.33685,9085,9585,9085,9093
14-05-20241.14985,485385,5485,485385,499
13-05-20241.75585,3585,3985,3185,3443
10-05-20249.21085,4885,4885,290185,3543
09-05-2024142--85,499385,499385,4993
08-05-20241.88285,3085,4085,3085,3938
07-05-20242.75585,6785,6785,47585,4756
06-05-20242.44885,5285,5285,416885,4168
03-05-20243.02085,333785,3885,3285,38
02-05-2024583--85,138485,138485,1384
01-05-20241.39484,8984,8984,6984,7261
30-04-202460584,743784,743784,743784,7298
29-04-2024303--85,026385,026385,0263
26-04-20243.21884,9584,9584,8284,8863
25-04-20241.87584,569884,7584,569884,75
24-04-20247.58484,828184,8884,7484,8591
23-04-20243.21984,6085,0684,6084,9896
22-04-20241.07384,7784,7784,7784,77
19-04-202477084,4384,53884,4384,489
18-04-202467284,5284,5284,47584,475
17-04-20241.18984,4384,647584,4384,5598
16-04-20241.04984,300184,382684,300184,3826
15-04-20241.66084,586184,6684,586184,66
12-04-20241.47584,9385,0284,9384,975
11-04-20241.84084,737584,867184,737584,8671
10-04-20241.53284,81584,9284,764684,7646
09-04-20244.21585,4185,5585,3985,469
08-04-20246.71185,406785,4485,3485,3628
05-04-20248.91385,4685,610585,439385,4393
04-04-202464385,599485,599485,539585,5395
03-04-20244.91185,3685,571885,319885,5647
02-04-20241.63785,222285,4985,222285,485
01-04-20241.67785,6685,6685,3785,4674
28-03-20241.09985,9986,0685,9986,0169
27-03-20241.41886,0286,18286,0286,182
26-03-202492785,9986,0485,982386,04
25-03-202491986,072686,072686,0486,04
22-03-202449286,1886,1886,1386,13
21-03-20242.35486,06986,12586,06986,125
20-03-20241.52385,723286,000185,723286,0001
19-03-20243.02485,570185,8085,570185,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?