Close sub menu
Franklin FTSE Australia ETF
Koers
Franklin FTSE Australia ETF 29,650 +0,19 +0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.41429,451629,6529,450729,65
16-05-2024276.53329,5129,5129,4429,457
15-05-20244.44929,0729,4329,0729,43
14-05-20242.57428,85528,977428,783428,92
13-05-2024519.57328,9928,9928,72128,85
10-05-20242.91628,8528,8528,67628,68
09-05-202491628,5528,7928,5528,79
08-05-20241.39628,732828,760128,69128,7601
07-05-20243.07428,9128,9828,9128,9265
06-05-20246.62028,6128,7028,5728,6712
03-05-20241.13228,31528,3328,31528,33
02-05-20249.11627,8027,9827,6527,94
01-05-20247.23927,4427,7027,314427,3144
30-04-202416.06927,8527,929527,555127,4555
29-04-20243.10428,0228,0828,0228,0567
26-04-20241.20527,7227,790527,7227,7905
25-04-202424.29727,4327,9027,411927,6784
24-04-20243.58627,8427,8427,661827,7891
23-04-20242.82928,009128,0427,9828,0253
22-04-20246.74227,5827,7827,5327,705
19-04-20243.58927,4527,4527,2927,3774
18-04-20246.85327,5227,5327,270427,3211
17-04-20242.49627,4727,6627,332927,52
16-04-20245.70627,3327,3327,110327,2193
15-04-202417.91628,1728,20527,650727,7895
12-04-20244.05428,2828,2827,9528,0043
11-04-20243.35728,4128,567328,2928,5673
10-04-202413.21528,5428,5728,341328,4139
09-04-20242.31529,1829,1828,9629,12
08-04-202411.96328,8428,930128,839628,8976
05-04-202410.99028,6128,840128,6128,765
04-04-20244.22029,0429,1028,603728,6037
03-04-20249.61228,5328,709128,453528,6552
02-04-202424.39628,6228,7228,5728,7146
01-04-202416.92528,8928,8928,67428,76
28-03-20242.03528,8928,890528,8228,8327
27-03-20247.30828,6728,850328,6328,81
26-03-20247.72128,5628,5728,3928,39
25-03-202412.11228,5528,6428,5028,50
22-03-202413.51228,4428,4528,396628,4004
21-03-20243.36128,590128,630128,5628,59
20-03-20241.31928,19628,31528,19628,315
19-03-20247.31828,071528,264628,071528,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?