Close sub menu
Franklin US Large Cap Multifactor Index ETF
Koers
Franklin US Large Cap Multifactor Index ETF 53,550 +0,06 +0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202432.00953,5153,579453,3853,55
16-05-202426.94853,7553,769953,4953,49
15-05-202422.80953,2153,7253,2153,72
14-05-202457.39352,6952,967152,6452,9671
13-05-202424.73952,9452,9452,6452,68
10-05-202417.72852,7452,8552,6352,74
09-05-202417.34752,2852,6152,2852,57
08-05-202416.61152,0452,359152,0452,29
07-05-202416.49952,3252,4652,30552,32
06-05-202419.58051,8252,2051,8252,20
03-05-202418.00951,6051,6951,4451,64
02-05-202427.07250,8550,9250,407850,92
01-05-202458.15550,5251,1850,38850,41
30-04-202490.14651,2851,41--50,57
29-04-202421.68851,4651,56551,2051,46
26-04-202425.57251,1351,4551,04551,32
25-04-202429.47250,3450,9450,2750,83
24-04-202448.36851,2851,3350,8551,08
23-04-202420.53450,5851,0850,5551,01
22-04-202423.64750,2050,6749,9750,34
19-04-202491.66750,4350,549349,840149,92
18-04-202425.07250,8450,9850,4250,52
17-04-202427.82051,3751,3750,6750,74
16-04-202446.84451,2351,369951,0951,1849
15-04-202425.30952,2752,275251,1551,22
12-04-2024189.76052,1252,229951,6651,80
11-04-202420.12752,3552,6952,0252,58
10-04-202422.33152,0552,31352,0052,12
09-04-202418.45252,8252,8252,30552,66
08-04-202417.96052,7752,826752,605552,65
05-04-202417.69852,2652,8852,2652,70
04-04-202432.07853,2853,298752,1252,13
03-04-202424.92552,6553,03552,6552,8527
02-04-202427.68852,6852,7852,5152,7696
01-04-202431.36853,2653,518653,050653,23
28-03-2024146.66453,2453,349953,20553,25
27-03-202424.35753,1653,2252,9053,22
26-03-202429.85753,1053,1452,8552,88
25-03-202467.26352,9953,05552,9352,95
22-03-202458.63253,2953,2953,0853,1957
21-03-202445.18353,3753,4553,2353,26
20-03-202430.80252,5752,9952,404852,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?