Close sub menu
iShares US & Intl High Yield Corp
Koers
iShares US & Intl High Yield Corp 44,6942 +0,14 +0,31% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202512.98244,7144,7444,6744,6942
29-01-202520.33844,5944,682744,45244,5565
28-01-20254.38744,63544,690644,595744,663
27-01-202518.79444,73944,7644,65744,73
24-01-20256.97844,610744,7544,610744,69
23-01-202511.57844,46544,598744,4444,58
22-01-20257.96144,560344,5844,3944,4602
21-01-202511.73844,5444,588744,490844,545
17-01-202514.98744,2444,4944,1044,285
16-01-20254.89544,1844,298344,1844,25
15-01-20255.24444,15544,2544,1444,24
14-01-202516.28543,922444,0843,8643,99
13-01-20258.98743,7343,8043,7043,73
10-01-20258.01043,9843,9843,801743,8017
08-01-20254.60444,0644,1344,0344,10
07-01-20259.66144,3644,3744,1544,15
06-01-20258.66344,2844,3344,2744,3152
03-01-20253.03544,16544,207944,1444,15
02-01-20256.46544,1844,1844,000244,08
31-12-20247.73744,1744,179543,8644,0653
30-12-20249.82844,1044,268744,0744,162
27-12-20242.62444,1744,2044,10744,13
26-12-202413.30644,0844,1744,0644,16
24-12-20246.04144,0144,1043,9944,10
23-12-202416.20744,1844,1844,0444,05
20-12-20244.72743,920744,17543,920744,11
19-12-20245.69644,0044,0043,8843,88
18-12-202415.21344,4044,4343,8443,84
17-12-20244.12544,6144,7044,6044,60
16-12-20246.19144,648344,724644,6244,6711
13-12-202430.49644,7644,7644,6044,60
12-12-20244.76244,7844,818844,6944,72
11-12-202410.56044,8844,8844,7844,79
10-12-20246.64844,7744,8744,630144,837
09-12-20243.56944,9844,9844,8544,85
06-12-202410.53444,95544,989444,8344,8701
05-12-202411.63444,8844,899944,7944,821
04-12-20248.43344,7044,8244,7044,751
03-12-20244.11144,7344,7444,689144,6891
02-12-20248.76744,6344,7544,6144,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?