Close sub menu
iShares US & Intl High Yield Corp
Koers
iShares US & Intl High Yield Corp 43,990 +0,01 +0,02% (20:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.21443,9743,9943,8943,9435
16-05-20248.94943,9744,0443,9243,9364
15-05-20244.71643,905344,0543,905343,95
14-05-20243.52643,749943,775643,6443,7298
13-05-20247.35443,7243,7843,5843,64
10-05-20245.70143,7843,7843,5943,6459
09-05-20247.15643,7443,7643,6443,7304
08-05-20245.52143,7243,7343,5943,73
07-05-20245.86043,8743,8743,671743,719
06-05-202415.25143,7243,7243,6743,71
03-05-20243.91243,7743,8043,670243,7059
02-05-20245.69143,3543,5243,3343,52
01-05-20244.23243,1343,4643,0643,2666
30-04-20242.30043,4943,4943,3543,3343
29-04-20246.07043,5443,6243,4743,5401
26-04-20249.30743,2543,44543,2543,4188
25-04-20242.51843,1243,3943,1143,39
24-04-20243.86343,41543,4743,2943,4234
23-04-20242.94243,469543,593543,469543,5152
22-04-20243.50843,1443,3343,1443,285
19-04-20244.68743,1343,1743,0843,09
18-04-20242.93643,05543,05542,9443,0248
17-04-202411.04442,9743,1142,9543,08
16-04-202413.34142,9443,0942,921542,97
15-04-20246.89343,20543,20542,9442,94
12-04-202410.87143,2243,3643,2243,22
11-04-20245.75643,5043,5143,3243,4211
10-04-20243.78043,6343,6643,4143,41
09-04-20245.20343,8543,8643,8043,86
08-04-20245.59343,7543,859943,7343,75
05-04-20247.38843,7143,8243,6943,7235
04-04-20246.28143,8943,89543,6143,64
03-04-202430.50143,6043,8243,6043,7155
02-04-202419.00743,6443,6943,6043,62
01-04-202428.50043,8443,8443,591643,68
28-03-202412.78844,2044,26544,1544,15
27-03-20246.33244,1544,2844,1044,28
26-03-202410.47444,2044,2044,0544,05
25-03-202418.65944,1144,2144,0844,13
22-03-202411.01444,0644,1944,0644,08
21-03-20248.44644,3444,3444,1544,18
20-03-20249.23244,054344,3544,040144,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?