GAMCO Natural Resources Gold & Income Trust 5.2 Percent Seri

Koers

GAMCO Natural Resources Gold & Income Trust 5.2 Percent Seri 20,850 0,00 0,00% (20:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	555	20,85	20,85	20,85	20,85
23-03-2026	1.187	20,89	20,89	20,83	20,85
20-03-2026	2.667	21,39	21,39	20,97	20,98
19-03-2026	1.779	21,10	21,115	21,10	21,115
18-03-2026	626	21,36	21,36	21,20	21,25
17-03-2026	28	--	--	--	--
16-03-2026	672	21,2143	21,2143	21,20	21,2143
13-03-2026	1.024	21,30	21,30	21,29	21,30
12-03-2026	106	21,20	21,20	21,20	21,20
11-03-2026	2.790	21,13	21,20	21,13	21,20
10-03-2026	14.753	21,2101	21,38	21,06	21,1601
09-03-2026	5.176	21,38	21,4073	21,21	21,21
06-03-2026	6.262	21,42	21,4201	21,38	21,38
05-03-2026	101	--	--	--	--
04-03-2026	1.116	21,47	21,49	21,47	21,47
03-03-2026	445	21,465	21,465	21,465	21,465
02-03-2026	1.355	21,55	21,55	21,45	21,51
27-02-2026	1	21,45	21,485	21,445	21,445
26-02-2026	1	21,66	21,66	21,45	21,45
25-02-2026	1	21,42	21,67	21,4006	21,61
24-02-2026	1	21,50	21,50	21,49	21,49
23-02-2026	1	21,69	21,70	21,4973	21,50
20-02-2026	1.202	21,70	21,70	21,692	21,70
19-02-2026	7.349	21,57	21,70	21,475	21,6999
18-02-2026	1.346	21,38	21,56	21,38	21,56
17-02-2026	261	21,38	21,40	21,38	21,40
13-02-2026	332	21,38	21,43	21,38	21,43
12-02-2026	709	21,2518	21,275	21,2518	21,275
11-02-2026	735	21,34	21,34	21,20	21,20
10-02-2026	249	21,34	21,34	21,34	21,34
09-02-2026	845	--	21,24	21,24	--
06-02-2026	675	21,18	21,365	21,18	21,24
05-02-2026	393	21,4202	21,4202	21,40	21,40
04-02-2026	710	21,2326	21,42	21,2326	21,42
03-02-2026	9	--	--	--	--
02-02-2026	59	--	21,41	21,23	--
30-01-2026	890	21,41	21,41	21,23	21,25
29-01-2026	25	--	21,34	21,25	--
28-01-2026	59	--	21,34	21,25	--
27-01-2026	2.686	21,25	21,34	21,25	21,2545
26-01-2026	632	21,35	21,42	21,35	21,42