Close sub menu
GS ActiveBeta US Small Cap Equity ETF
Koers
GS ActiveBeta US Small Cap Equity ETF 65,100 -0,08 -0,13% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202419.49965,1965,226264,9765,0505
16-05-202438.30965,3365,3565,104965,1322
15-05-202413.93465,4965,4965,068965,3938
14-05-202411.92264,7265,0064,511564,775
13-05-202411.27464,7264,7864,291264,2174
10-05-202413.23364,7464,7463,989564,2086
09-05-202410.31063,8164,5263,8164,5157
08-05-202437.98263,4563,8963,4563,89
07-05-202429.58263,9464,461163,9464,08
06-05-202424.01163,6764,0363,6763,91
03-05-202435.60563,7063,7062,9663,17
02-05-2024168.92962,3262,7461,8862,74
01-05-202453.96061,5062,5961,320161,52
30-04-202440.58862,2562,40561,724461,58
29-04-202441.09462,5062,9562,5062,68
26-04-202436.59762,4262,5562,2362,47
25-04-202419.21561,5862,0561,230661,97
24-04-202427.23762,4762,499561,930762,33
23-04-202434.55961,8162,6561,8162,37
22-04-202417.12761,0461,752760,920961,35
19-04-202419.19960,2360,948760,2360,8441
18-04-202422.25760,8261,3860,36360,56
17-04-202414.04361,6361,6360,630160,69
16-04-202424.93861,2061,379960,7561,28
15-04-202418.94962,4462,460161,1961,45
12-04-202418.45262,8662,9261,8062,04
11-04-202418.90862,7863,24662,474663,11
10-04-202415.74662,9063,142562,3762,64
09-04-202419.63064,3864,386963,98664,3869
08-04-202418.73464,2564,499964,1064,34
05-04-202417.95263,4964,2463,4964,0307
04-04-202491.18564,9765,0363,6363,765
03-04-202417.49263,5864,442163,5864,31
02-04-202425.47864,3164,3163,6563,965
01-04-202438.82265,7765,7763,752565,03
28-03-202426.15765,3865,8465,3865,55
27-03-202422.27564,4265,220864,3965,22
26-03-202419.18164,5764,5763,9363,98
25-03-202418.57364,1964,489264,112464,255
22-03-202418.54164,9064,9064,0564,05
21-03-202416.16564,898865,2564,824565,12
20-03-202425.35962,9664,4662,9364,37
19-03-202418.96862,60563,236462,471763,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?