Close sub menu
GS ActiveBeta US Small Cap Equity ETF
Koers
GS ActiveBeta US Small Cap Equity ETF 71,710 +0,62 +0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.30771,929372,0771,3671,71
29-01-202515.41071,3471,46570,5371,09
28-01-202514.62870,9371,448170,8371,26
27-01-202521.11770,9471,72570,6970,9546
24-01-2025106.68571,6371,678471,182171,44
23-01-202523.20671,0271,7070,948771,52
22-01-202514.23471,462771,7971,29571,40
21-01-202515.77971,1571,9271,1571,92
17-01-202515.28870,9270,9270,5170,58
16-01-202518.08570,1670,5669,8370,39
15-01-202516.31970,3670,4769,752970,23
14-01-202518.37568,6068,8868,040568,7901
13-01-202526.11266,9368,0966,9368,06
10-01-202577.11768,0668,1167,175367,69
08-01-202531.03768,417669,2568,3069,20
07-01-202521.13470,1970,1968,801469,22
06-01-202559.36670,3470,9469,710469,83
03-01-202580.74169,419969,9868,909669,77
02-01-202520.40969,51569,9168,689968,98
31-12-202443.62069,3969,6668,801169,13
30-12-202454.03068,7869,238668,070769,00
27-12-202442.39870,0770,2668,8769,38
26-12-202425.34569,3770,52569,3070,45
24-12-202416.00169,1169,8369,0769,83
23-12-202430.52469,370169,3868,6469,25
20-12-202430.38169,0070,6568,9869,79
19-12-202442.32170,5870,640169,2169,4659
18-12-202440.42373,1873,2169,1469,36
17-12-202436.01373,6173,6172,7072,86
16-12-202444.71573,785974,063473,3673,59
13-12-202423.67573,8973,9573,0773,56
12-12-202446.47274,7374,86574,0074,14
11-12-2024110.34175,0475,3274,7675,04
10-12-202479.40274,4175,139974,1874,50
09-12-202450.56375,7175,77974,701274,707
06-12-202421.23075,159375,308374,85175,1763
05-12-202423.81675,6475,8174,981874,9818
04-12-202413.16475,9275,982275,449975,9822
03-12-202417.55975,9076,1275,3575,54
02-12-202424.82075,6676,4075,4776,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?