Close sub menu
Hamilton Beach Brands Holding Company
Koers
Hamilton Beach Brands Holding Company 18,180 -0,34 -1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202449.92618,2418,3517,9018,18
16-05-202486.26718,6018,91517,9618,52
15-05-202477.66318,2318,9218,1618,92
14-05-202490.81417,7018,570217,6618,23
13-05-2024114.51420,1820,1917,79618,11
10-05-202446.95721,7021,7120,3420,45
09-05-202469.46823,9524,9021,7621,70
08-05-202462.01424,0124,285923,2923,95
07-05-202447.12823,4224,0723,0023,43
06-05-202453.13623,8224,3323,2723,52
03-05-202445.70021,5123,4521,363423,35
02-05-202440.46420,1921,1819,8920,99
01-05-202422.94020,4420,6819,8420,16
30-04-202438.21121,4521,4520,10520,34
29-04-202450.81422,0322,81521,6521,70
26-04-202438.66721,3121,63521,1621,54
25-04-202443.18121,5021,5520,7621,21
24-04-202428.58622,8022,9221,6921,84
23-04-202453.65122,1423,0722,0522,78
22-04-202457.97721,1522,1820,90522,17
19-04-202463.61921,1221,7820,931421,13
18-04-202445.68422,4122,4120,9921,29
17-04-202429.10724,0024,0022,0122,16
16-04-202480.43423,0023,7622,8523,60
15-04-202455.72322,8622,9422,3222,87
12-04-202425.06523,6024,2122,6423,11
11-04-202434.89423,6024,16523,3623,87
10-04-202442.93523,5023,759923,317523,60
09-04-202434.93724,7624,7623,5223,58
08-04-202429.52925,0025,0924,4724,53
05-04-202435.58223,4224,8223,33524,82
04-04-202443.69625,0925,1023,1623,17
03-04-202481.24424,6525,2424,290124,80
02-04-202438.90924,7024,8224,07524,42
01-04-202458.31224,4225,0024,2424,80
28-03-202423.29524,2524,559923,7224,36
27-03-202457.45223,1524,5822,7724,58
26-03-202446.01824,6524,6523,1123,13
25-03-202498.84321,8424,6521,8024,65
22-03-202455.72821,3821,63521,1821,59
21-03-202475.08521,1521,2920,8621,21
20-03-202462.39421,1021,4820,67221,25
19-03-202468.63221,2121,52520,7921,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?