Close sub menu
iShares Core MSCI International Developed Markets ETF
Koers
iShares Core MSCI International Developed Markets ETF 68,530 +0,26 +0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024326.49668,3268,55568,19568,53
16-05-2024549.04168,4968,539968,2468,27
15-05-2024559.93568,2768,60568,077368,60
14-05-2024320.52467,7467,9467,669967,93
13-05-2024473.24867,5467,65567,3867,47
10-05-2024641.86667,6667,67567,4167,47
09-05-20241.206.48466,9267,4066,9267,40
08-05-2024573.85366,6066,8866,5866,88
07-05-2024468.34267,0467,11566,835266,96
06-05-2024396.37066,6766,8766,62566,83
03-05-2024512.21466,3966,4565,9566,31
02-05-2024478.55465,5265,8265,1465,69
01-05-2024643.42864,8665,5864,6464,81
30-04-20242.292.00465,5765,7364,9064,92
29-04-2024453.78365,7865,9765,6565,87
26-04-2024507.94065,3065,612165,28565,54
25-04-2024682.78664,3265,1364,2665,05
24-04-2024533.52965,5365,5365,0565,30
23-04-2024475.08865,0165,5864,8065,50
22-04-2024535.18164,5065,03564,3964,82
19-04-20241.062.73964,1464,3663,9364,13
18-04-2024572.81764,2464,5163,9864,09
17-04-2024828.18664,4964,5563,9164,23
16-04-2024674.38564,2864,4663,9564,14
15-04-2024602.96765,8065,81564,68564,80
12-04-2024590.00265,5865,7864,93565,02
11-04-2024521.31666,2166,2165,4266,12
10-04-2024879.96465,9566,26565,716365,97
09-04-2024602.70167,1367,2166,5666,88
08-04-2024639.35966,9366,97566,7266,83
05-04-20241.277.65266,2266,65566,0766,52
04-04-2024543.42467,2467,3266,214566,27
03-04-2024677.07066,2966,9066,2966,79
02-04-20241.077.45566,3766,4266,20566,39
01-04-2024912.11167,0967,1566,7266,85
28-03-2024829.26967,0567,21567,0567,13
27-03-2024630.84766,9767,2766,9067,27
26-03-2024547.71167,0767,0766,8266,82
25-03-2024932.62266,6866,9766,6866,74
22-03-2024468.96667,0467,0566,7966,85
21-03-2024647.32667,1867,2767,0467,04
20-03-20241.296.75966,3467,14566,26567,09
19-03-20241.173.86166,2266,5366,10566,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?