Close sub menu
iShares Core MSCI International Developed Markets ETF
Koers
iShares Core MSCI International Developed Markets ETF 67,955 +0,76 +1,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025772.99767,85568,2767,6667,955
29-01-2025812.60367,2567,40567,0067,21
28-01-20251.028.32467,225767,2866,85567,22
27-01-2025885.82567,0567,2767,0067,25
24-01-2025722.39267,2567,5367,2267,35
23-01-20251.360.57466,5766,9966,5166,98
22-01-20253.196.91966,6966,7966,4666,46
21-01-20251.477.02266,1366,6766,1266,66
17-01-2025920.75065,2865,6765,27765,36
16-01-20251.342.85464,9165,2664,7765,04
15-01-20251.461.71064,8964,94664,5464,81
14-01-20251.298.77563,8464,08602463,659964,01
13-01-20251.182.63063,3263,785863,3263,77
10-01-20251.684.88064,4164,4563,8063,95
08-01-202511.204.94364,64565,01564,4864,95
07-01-20251.879.02965,6965,6964,9565,06
06-01-20251.896.73065,2265,5965,09565,17
03-01-20251.337.05264,5364,68564,2664,63
02-01-20252.617.20464,5864,72564,1264,32
31-12-20241.670.89964,6364,7864,327964,47
30-12-20241.396.37464,5164,6964,14564,47
27-12-20241.327.30764,8965,0064,6164,85
26-12-2024976.82364,7965,0764,7064,98
24-12-2024527.86964,4264,7164,3564,68
23-12-20241.232.16864,0964,5063,8864,40
20-12-20241.974.62863,4264,5563,4064,01
19-12-20241.481.99564,4864,58564,0464,18
18-12-20241.724.53165,9066,049964,1464,24
17-12-20242.470.33965,830166,098965,830165,86
16-12-20241.195.96567,0067,2866,9667,09
13-12-2024619.04567,5167,5767,1267,30
12-12-2024787.99167,7768,0367,46567,51
11-12-20241.296.39268,0668,239967,9368,19
10-12-2024477.10968,1868,1867,7467,77
09-12-2024660.60268,76568,8768,2968,33
06-12-2024449.93068,6568,6868,2668,41
05-12-2024672.39368,4468,59568,3468,49
04-12-2024601.57668,1368,2868,0468,16
03-12-2024587.07068,162168,2867,8868,13
02-12-2024770.80567,6467,8567,2267,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?