Close sub menu
iShares Investment Grade Systematic
Koers
iShares Investment Grade Systematic 44,320 -0,06 -0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202447.58044,3744,3744,3044,32
16-05-2024171.13444,4844,4844,3644,38
15-05-202465.84044,3444,4744,286344,43
14-05-202451.66944,0744,1544,0644,10
13-05-2024173.85744,0544,1244,0043,99
10-05-202459.27244,1144,1143,9644,00
09-05-202456.16644,0044,1644,0044,10
08-05-202457.92444,1044,1244,0544,07
07-05-202449.43744,2144,2744,1144,14
06-05-202451.25044,0544,1344,0344,10
03-05-202454.82544,0944,0943,912744,04
02-05-202471.90543,5943,8043,5443,80
01-05-202473.71043,4743,7143,4243,55
30-04-202453.25243,6043,6743,5443,56
29-04-2024100.90343,6643,797943,646943,79
26-04-202439.85643,6243,6543,5743,60
25-04-202490.81943,4443,492943,321743,47
24-04-202452.55443,56543,6043,48543,57
23-04-202461.40643,5743,8243,5743,68
22-04-202488.60143,5043,6243,5043,61
19-04-202473.57443,5643,6043,5043,52
18-04-2024193.32443,6143,6143,4143,46
17-04-2024571.61143,5443,6443,470143,57
16-04-2024484.21943,4143,4443,2843,40
15-04-202474.32943,7143,7143,5243,55
12-04-2024417.98143,9843,984943,8643,91
11-04-202447.64243,9743,9743,716643,81
10-04-202459.74344,1044,1043,8243,86
09-04-202459.82544,3144,4244,3044,39
08-04-202490.77244,1544,2844,1544,20
05-04-2024112.89044,2544,3244,217844,28
04-04-202462.35244,4544,4544,3044,41
03-04-202498.74044,1944,3744,153444,305
02-04-2024124.20544,2244,3244,12744,2601
01-04-202459.22744,4944,5244,3144,36
28-03-2024185.34844,81544,93544,81544,85
27-03-202462.41744,7144,8844,69544,87
26-03-202484.45744,7444,7444,6144,66
25-03-202460.58744,7944,7944,652144,69
22-03-202471.85044,7844,825644,758944,82
21-03-2024333.95544,7044,7044,598244,665
20-03-202447.56744,5344,6444,4444,61
19-03-202469.84044,4644,5844,450144,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?