Close sub menu
iShares Investment Grade Systematic
Koers
iShares Investment Grade Systematic 44,680 +0,07 +0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025253.98344,693544,7344,644744,68
29-01-2025114.68944,6644,6844,470144,61
28-01-2025323.13144,57544,6444,5544,64
27-01-2025440.54744,6044,6844,5644,68
24-01-202585.40544,3544,4744,3244,45
23-01-2025111.26244,2544,369944,2544,35
22-01-2025142.45844,4944,5344,3944,40
21-01-2025395.35144,436844,50544,4244,485
17-01-2025143.58244,3744,3844,29544,31
16-01-2025334.58844,1644,3544,1244,28
15-01-2025148.96244,1944,2544,12357144,21
14-01-202582.57143,7943,8243,713543,785
13-01-2025831.78443,8143,848843,737543,76
10-01-2025176.51843,9043,988743,8243,87
08-01-2025129.22944,0144,1344,0144,12
07-01-2025109.94644,1844,21544,012244,06
06-01-202582.67844,2644,29544,19144,215
03-01-2025165.98444,4244,4444,27544,29
02-01-2025145.29344,4344,517344,30544,37
31-12-2024149.25344,4944,509944,3144,36
30-12-2024101.54644,4144,4644,3844,43
27-12-2024100.35844,3444,396544,2644,27
26-12-202494.08444,2444,415644,2344,40
24-12-2024117.26844,20544,37544,20544,375
23-12-2024149.55144,3944,4144,2344,27
20-12-2024191.56244,3744,51544,30544,38
19-12-2024167.97344,3244,3544,14544,21
18-12-2024148.61244,8144,8744,4044,38
17-12-2024103.33245,0245,0744,9945,02
16-12-2024105.21145,0945,0944,987745,04
13-12-202465.61745,1445,1444,9744,98
12-12-202493.69545,2745,2945,1545,17
11-12-2024157.75745,5045,539745,3345,35
10-12-2024118.22045,4145,4645,3745,41
09-12-2024142.41645,5045,5145,4445,47
06-12-2024171.99945,6045,6045,45545,56
05-12-202492.27045,3645,468445,359745,43
04-12-2024170.58045,2445,4745,2345,44
03-12-2024242.19745,4745,5045,2845,29
02-12-2024197.67545,4645,4645,0145,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?