Innovative Industrial Properties

Koers Bedrijfsgegevens Kerncijfers

Innovative Industrial Properties 22,840 +0,14 +0,62% (16:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	51.936	22,74	22,8994	22,70	22,70
02-03-2026	122.416	22,74	22,98	22,72	22,84
27-02-2026	304	23,00	23,12	22,70	22,74
26-02-2026	304	23,30	23,44	22,99	23,08
25-02-2026	304	23,38	23,39	23,2194	23,38
24-02-2026	304	22,91	23,3116	22,79	23,31
23-02-2026	304	23,1999	23,1999	22,90	22,99
20-02-2026	67.420	23,20	23,20	22,91	23,08
19-02-2026	43.213	23,36	23,38	23,07	23,15
18-02-2026	33.294	23,25	23,45	23,16	23,36
17-02-2026	19.856	23,14	23,61	23,01	23,61
13-02-2026	53.222	22,99	23,33	22,95	23,19
12-02-2026	28.139	23,03	23,0499	22,91	23,00
11-02-2026	29.075	23,04	23,07	22,9101	23,00
10-02-2026	38.793	23,10	23,15	22,98	23,04
09-02-2026	35.543	23,04	23,18	22,96	23,07
06-02-2026	35.858	22,94	23,09	22,865	23,03
05-02-2026	44.689	22,92	22,92	22,75	22,87
04-02-2026	31.393	22,9138	22,9138	22,717	22,89
03-02-2026	66.443	23,14	23,21	22,76	22,94
02-02-2026	22.183	23,19	23,24	23,05	23,09
30-01-2026	44.855	23,15	23,19	22,99	23,13
29-01-2026	31.464	23,25	23,28	23,07	23,15
28-01-2026	17.207	23,1502	23,2899	23,10	23,24
27-01-2026	32.309	23,21	23,33	23,15	23,25
26-01-2026	76.719	23,34	23,35	23,19	23,20
23-01-2026	46.332	23,31	23,40	23,25	23,36
22-01-2026	76.024	23,24	23,42	23,1244	23,37
21-01-2026	99.671	22,95	23,22	22,82	23,16
20-01-2026	151.477	--	22,72	22,28	22,70
16-01-2026	361.315	22,74	22,74	22,46	22,50
15-01-2026	446.965	22,84	22,99	22,45	22,70
14-01-2026	488.358	22,81	23,04	22,67	22,79
13-01-2026	465.610	23,10	23,27	22,73	22,74
12-01-2026	345.671	23,30	23,40	22,91	23,00
09-01-2026	500.467	23,35	23,629	23,15	23,25
08-01-2026	99.121	23,55	23,63	23,21	23,35
07-01-2026	106.172	23,77	23,95	23,45	23,54
06-01-2026	53.958	23,97	23,97	23,59	23,82
05-01-2026	65.036	24,13	24,305	23,95	23,95