Close sub menu
John Hancock Multifactor Developed International ETF
Koers
John Hancock Multifactor Developed International ETF 33,760 +0,23 +0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202551.80133,7733,9633,71533,76
29-01-202570.11333,4633,5633,349833,53
28-01-202591.61733,454533,4933,260133,46
27-01-2025101.86733,3733,5333,340133,53
24-01-2025148.39033,4233,565233,396233,44
23-01-202596.93733,1133,3333,1133,33
22-01-202554.76633,123833,170333,0033,00
21-01-202588.47832,9533,1632,9033,16
17-01-2025239.60732,593332,6832,4132,55
16-01-2025126.37732,2532,469932,2532,33
15-01-2025115.61232,3032,3132,10128932,22
14-01-2025107.90531,79531,9531,6731,82
13-01-202579.96831,5531,7431,4431,74
10-01-2025303.00332,0032,0231,6131,77
08-01-2025136.25732,1132,3832,0432,26
07-01-202592.46132,6032,61532,3232,33
06-01-202556.74732,3332,603932,3332,41
03-01-202551.99732,06532,1931,94532,06
02-01-202586.11332,065532,2331,8031,95
31-12-202463.89332,18232,269931,9732,07
30-12-2024164.01532,0432,2131,958532,06
27-12-202461.10232,2632,379532,1232,2728
26-12-202440.90532,5432,733632,4832,70
24-12-202415.52532,3332,5232,3332,52
23-12-2024118.42832,293932,42532,11132,38
20-12-2024157.04531,890132,439931,8932,21
19-12-202451.55232,43932,4632,2432,24
18-12-2024101.63233,100733,179932,28532,30
17-12-2024126.08133,146933,249933,1033,10
16-12-202430.29533,311133,3633,2333,23
13-12-202422.62533,424333,5433,3233,38
12-12-202423.64333,614433,7933,4133,54
11-12-202411.98233,718533,7933,6833,7515
10-12-202428.00033,746833,815133,571333,70
09-12-202431.51634,065234,149133,870133,91
06-12-202428.18134,1234,1233,770133,9096
05-12-202422.32933,96534,0233,845334,01
04-12-202418.78733,7833,8533,6633,82
03-12-202424.48233,8033,899933,672733,77
02-12-202436.60433,6033,68333,386233,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?