Close sub menu
John Hancock Multifactor Developed International ETF
Koers
John Hancock Multifactor Developed International ETF 35,060 +0,19 +0,54% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421.15334,9635,1134,9435,06
16-05-202497.02735,0535,139634,8734,87
15-05-202454.89234,9735,1434,8635,14
14-05-202463.59834,7134,8934,6134,74
13-05-202441.54234,5734,6334,4734,49
10-05-202427.37434,6234,699934,4434,48
09-05-202434.04534,2434,5534,2434,43
08-05-202444.43034,1434,269934,1434,18
07-05-202427.50134,3434,4034,2134,31
06-05-202426.47334,2134,2534,1234,17
03-05-202434.76934,0734,0733,764433,985
02-05-202433.31433,5833,7633,44533,65
01-05-202433.76233,2933,5433,141133,21
30-04-202434.44333,6633,7233,3133,31
29-04-202434.55633,7633,893533,700133,77
26-04-202425.60333,5433,73833,539233,60
25-04-202432.16033,1233,5233,0733,36
24-04-2024109.29233,6733,718733,4433,56
23-04-202464.07933,4133,7533,4133,62
22-04-202430.76933,1833,5033,1833,4153
19-04-202426.79232,9533,0832,9032,9587
18-04-202438.88433,0133,1532,880132,89
17-04-202427.43533,1533,189432,8732,99
16-04-2024104.29333,0733,1232,8832,92
15-04-202434.44933,8633,8633,2833,4311
12-04-202471.10533,6933,7833,3633,36
11-04-202465.37234,0034,029433,5533,86
10-04-202441.62133,8433,9933,7633,875
09-04-202478.29834,5034,5334,1634,32
08-04-202426.10134,3234,439534,3134,36
05-04-202450.77734,0534,224733,9834,13
04-04-202431.47034,5734,573134,0134,01
03-04-202428.95434,0734,349934,0734,33
02-04-2024110.32934,1734,1733,9434,02
01-04-2024164.85334,5534,5534,1234,12
28-03-202453.49434,4734,546434,4634,53
27-03-202476.44334,5334,6734,4234,67
26-03-202474.12834,4834,5134,2934,29
25-03-202428.27934,3034,389934,2634,26
22-03-202439.79434,4734,4734,3034,39
21-03-202480.39634,4434,507834,3434,44
20-03-202471.81434,0734,5034,040234,50
19-03-202433.75534,0234,179933,9534,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?