Close sub menu
VanEck Long/Flat Trend ETF
Koers
VanEck Long/Flat Trend ETF 44,670 -0,03 -0,07% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202434244,6644,6744,6644,67
16-05-2024239--44,702144,702144,7021
15-05-2024255--44,755844,755844,7558
14-05-202439844,2044,240244,2044,2402
13-05-202456344,03644,03644,03643,9926
10-05-202478--44,037944,037944,0379
09-05-202487043,6643,8743,6643,93
08-05-20241.23843,684343,711543,6143,7115
07-05-202480243,6743,670143,6743,723
06-05-202446543,4643,62543,4643,625
03-05-202420443,1843,196743,1843,1967
02-05-202462242,6342,6342,6042,6259
01-05-20242.47742,3742,7842,2642,3061
30-04-20241.58842,9142,91--42,40
29-04-20242.54743,0543,06542,993843,06
26-04-202466142,8143,019942,8142,971
25-04-202422--42,528342,528342,5283
24-04-20241.19142,615742,732242,615742,7322
23-04-20241.564--42,694642,694642,6946
22-04-202424042,40542,40542,190642,1906
19-04-202414--41,848241,848241,8482
18-04-20241.15142,4942,505242,208342,2083
17-04-20245.67742,6242,6442,346442,3464
16-04-202428842,6742,6742,585142,5851
15-04-2024141--42,669442,669442,6694
12-04-20242.98143,3643,4143,147543,1475
11-04-202463--43,818743,818743,8187
10-04-2024116--43,503743,503743,5037
09-04-202417543,6943,837543,6943,8375
08-04-202465743,8743,8743,814643,8146
05-04-202492443,8043,8143,8043,81
04-04-202446--43,391843,391843,3918
03-04-202473844,0344,0343,9043,90
02-04-20245.60543,7343,8743,729943,87
01-04-20241.59444,2544,2544,0844,14
28-03-20246.77944,259944,3144,223744,291
27-03-20241.51844,07644,187943,9644,06
26-03-2024144--43,84643,84643,846
25-03-20241.34444,0344,0343,941844,02
22-03-202425144,1644,1644,116244,1549
21-03-202494--44,1644,1644,16
20-03-2024343--43,958343,958343,9583
19-03-202437343,3643,606943,3643,3601
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?