Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,480 +0,03 +0,12% (16:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	45.592	25,47	25,53	25,42	25,45
02-03-2026	79.117	25,44	25,55	25,4264	25,48
27-02-2026	468	25,96	26,00	25,85	25,94
26-02-2026	468	26,02	26,0299	25,9202	25,98
25-02-2026	468	26,025	26,05	25,95	26,00
24-02-2026	468	25,9749	26,02	25,92	25,98
23-02-2026	468	25,99	26,01	25,91	25,99
20-02-2026	62.005	25,965	25,99	25,95	25,98
19-02-2026	28.348	25,955	25,96	25,88	25,94
18-02-2026	41.320	26,05	26,12	25,92	25,92
17-02-2026	62.137	25,9215	26,10	25,92	26,09
13-02-2026	22.329	25,965	25,99	25,95	25,99
12-02-2026	26.269	25,93	25,97	25,89	25,94
11-02-2026	27.354	25,92	25,96	25,90	25,93
10-02-2026	16.815	25,87	25,96	25,86	25,95
09-02-2026	34.743	25,9201	25,99	25,92	25,92
06-02-2026	23.041	25,96	25,97	25,92	25,97
05-02-2026	31.570	25,9202	25,95	25,92	25,95
04-02-2026	16.709	25,88	25,97	25,88	25,97
03-02-2026	28.281	25,86	25,95	25,84	25,93
02-02-2026	45.621	25,86	25,9194	25,8351	25,89
30-01-2026	98.659	25,90	26,00	25,8014	25,87
29-01-2026	36.508	25,81	25,92	25,77	25,90
28-01-2026	53.044	25,8178	25,88	25,77	25,8171
27-01-2026	16.355	25,8297	25,835	25,79	25,8016
26-01-2026	31.954	25,80	25,87	25,79	25,85
23-01-2026	27.036	25,79	25,83	25,76	25,81
22-01-2026	47.139	25,79	25,83	25,75	25,8078
21-01-2026	43.679	25,71	25,7899	25,70	25,77
20-01-2026	54.909	25,595	25,74	25,55	25,70
16-01-2026	200.717	25,7005	25,75	25,618	25,70
15-01-2026	32.846	25,68	25,75	25,65	25,75
14-01-2026	31.525	25,57	25,68	25,5602	25,6476
13-01-2026	48.921	25,655	25,7399	25,5645	25,62
12-01-2026	37.684	25,7399	25,7399	25,62	25,69
09-01-2026	39.248	25,68	25,77	25,66	25,70
08-01-2026	19.559	25,68	25,70	25,66	25,66
07-01-2026	39.502	25,68	25,7499	25,67	25,70
06-01-2026	24.356	25,7499	25,7499	25,66	25,68
05-01-2026	36.760	25,71	25,732	25,66	25,6701