Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,8078 +0,04 +0,15% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	43.679	25,71	25,7899	25,70	25,77
20-01-2026	54.909	25,595	25,74	25,55	25,70
16-01-2026	200.717	25,7005	25,75	25,618	25,70
15-01-2026	32.846	25,68	25,75	25,65	25,75
14-01-2026	31.525	25,57	25,68	25,5602	25,6476
13-01-2026	48.921	25,655	25,7399	25,5645	25,62
12-01-2026	37.684	25,7399	25,7399	25,62	25,69
09-01-2026	39.248	25,68	25,77	25,66	25,70
08-01-2026	19.559	25,68	25,70	25,66	25,66
07-01-2026	39.502	25,68	25,7499	25,67	25,70
06-01-2026	24.356	25,7499	25,7499	25,66	25,68
05-01-2026	36.760	25,71	25,732	25,66	25,6701
02-01-2026	52.014	25,57	25,74	25,53	25,71
31-12-2025	98.056	25,53	25,61	25,36	25,46
30-12-2025	121.189	25,3568	25,54	25,3568	25,50
29-12-2025	68.448	25,38	25,45	25,30	25,45
26-12-2025	16.219	25,48	25,48	25,35	25,39
24-12-2025	8.266	25,3001	25,39	25,27	25,38
23-12-2025	27.846	25,45	25,45	25,3001	25,37
22-12-2025	30.135	25,2502	25,43	25,2502	25,42
19-12-2025	53.133	25,31	25,40	25,27	25,27
18-12-2025	35.910	25,39	25,41	25,25	25,36
17-12-2025	98.730	25,30	25,49	25,275	25,37
16-12-2025	32.465	25,35	25,39	25,27	25,31
15-12-2025	56.908	25,335	25,35	25,25	25,33
12-12-2025	23.074	25,38	25,40	25,2601	25,3455
11-12-2025	50.718	25,217	25,40	25,217	25,40
10-12-2025	30.252	25,19	25,25	25,1701	25,25
09-12-2025	32.590	25,2204	25,25	25,18	25,20
08-12-2025	85.588	25,2175	25,2309	25,15	25,18
05-12-2025	29.199	25,28	25,28	25,22	25,25
04-12-2025	73.544	25,2399	25,28	25,18	25,28
03-12-2025	81.317	25,17	25,24	25,15	25,24
02-12-2025	127.619	25,17	25,20	25,11	25,19
01-12-2025	156.316	25,195	25,23	25,13	25,19
28-11-2025	110.606	25,7001	25,74	25,59	25,62
26-11-2025	56.505	25,62	25,74	25,59	25,70
25-11-2025	39.015	25,523	25,64	25,52	25,64
24-11-2025	36.730	25,495	25,60	25,495	25,54