Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,3899 +0,07 +0,28% (20:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	23.636	25,28	25,39	25,28	25,3899
23-03-2026	56.623	25,33	25,45	25,30	25,32
20-03-2026	99.929	25,425	25,45	25,25	25,29
19-03-2026	40.437	25,38	25,47	25,35	25,42
18-03-2026	47.979	25,45	25,4799	25,37	25,39
17-03-2026	55.039	25,48	25,53	25,42	25,47
16-03-2026	77.763	25,51	25,54	25,37	25,45
13-03-2026	149.905	25,28	25,5156	25,23	25,49
12-03-2026	26.396	25,316	25,3495	25,20	25,22
11-03-2026	44.351	25,32	25,38	25,30	25,34
10-03-2026	108.045	25,3188	25,39	25,27	25,30
09-03-2026	184.223	25,3501	25,51	25,05	25,28
06-03-2026	37.581	25,40	25,47	25,35	25,36
05-03-2026	37.701	25,51	25,53	25,45	25,48
04-03-2026	52.552	25,45	25,53	25,45	25,48
03-03-2026	45.592	25,47	25,53	25,42	25,45
02-03-2026	79.117	25,44	25,55	25,4264	25,48
27-02-2026	468	25,96	26,00	25,85	25,94
26-02-2026	468	26,02	26,0299	25,9202	25,98
25-02-2026	468	26,025	26,05	25,95	26,00
24-02-2026	468	25,9749	26,02	25,92	25,98
23-02-2026	468	25,99	26,01	25,91	25,99
20-02-2026	62.005	25,965	25,99	25,95	25,98
19-02-2026	28.348	25,955	25,96	25,88	25,94
18-02-2026	41.320	26,05	26,12	25,92	25,92
17-02-2026	62.137	25,9215	26,10	25,92	26,09
13-02-2026	22.329	25,965	25,99	25,95	25,99
12-02-2026	26.269	25,93	25,97	25,89	25,94
11-02-2026	27.354	25,92	25,96	25,90	25,93
10-02-2026	16.815	25,87	25,96	25,86	25,95
09-02-2026	34.743	25,9201	25,99	25,92	25,92
06-02-2026	23.041	25,96	25,97	25,92	25,97
05-02-2026	31.570	25,9202	25,95	25,92	25,95
04-02-2026	16.709	25,88	25,97	25,88	25,97
03-02-2026	28.281	25,86	25,95	25,84	25,93
02-02-2026	45.621	25,86	25,9194	25,8351	25,89
30-01-2026	98.659	25,90	26,00	25,8014	25,87
29-01-2026	36.508	25,81	25,92	25,77	25,90
28-01-2026	53.044	25,8178	25,88	25,77	25,8171
27-01-2026	16.355	25,8297	25,835	25,79	25,8016
26-01-2026	31.954	25,80	25,87	25,79	25,85