Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,830 +0,08 +0,31% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	34.633	25,59	25,81	25,59	25,75
13-04-2026	42.031	25,56	25,65	25,56	25,61
10-04-2026	50.134	25,60	25,6301	25,4946	25,60
09-04-2026	39.353	25,41	25,62	25,41	25,60
08-04-2026	74.028	25,35	25,48	25,35	25,42
07-04-2026	34.212	25,33	25,33	25,2301	25,275
06-04-2026	53.289	25,27	25,33	25,2342	25,32
02-04-2026	72.149	25,17	25,29	25,1112	25,23
01-04-2026	50.220	25,15	25,29	25,15	25,1701
31-03-2026	314.564	25,25	25,32	25,06	25,12
30-03-2026	95.465	25,05	25,20	25,05	25,15
27-03-2026	57.042	25,28	25,34	25,00	25,01
26-03-2026	52.151	25,39	25,39	25,21	25,26
25-03-2026	48.210	25,43	25,4999	25,35	25,35
24-03-2026	23.636	25,28	25,39	25,28	25,3899
23-03-2026	56.623	25,33	25,45	25,30	25,32
20-03-2026	99.929	25,425	25,45	25,25	25,29
19-03-2026	40.437	25,38	25,47	25,35	25,42
18-03-2026	47.979	25,45	25,4799	25,37	25,39
17-03-2026	55.039	25,48	25,53	25,42	25,47
16-03-2026	77.763	25,51	25,54	25,37	25,45
13-03-2026	149.905	25,28	25,5156	25,23	25,49
12-03-2026	26.396	25,316	25,3495	25,20	25,22
11-03-2026	44.351	25,32	25,38	25,30	25,34
10-03-2026	108.045	25,3188	25,39	25,27	25,30
09-03-2026	184.223	25,3501	25,51	25,05	25,28
06-03-2026	37.581	25,40	25,47	25,35	25,36
05-03-2026	37.701	25,51	25,53	25,45	25,48
04-03-2026	52.552	25,45	25,53	25,45	25,48
03-03-2026	45.592	25,47	25,53	25,42	25,45
02-03-2026	79.117	25,44	25,55	25,4264	25,48
27-02-2026	468	25,96	26,00	25,85	25,94
26-02-2026	468	26,02	26,0299	25,9202	25,98
25-02-2026	468	26,025	26,05	25,95	26,00
24-02-2026	468	25,9749	26,02	25,92	25,98
23-02-2026	468	25,99	26,01	25,91	25,99
20-02-2026	62.005	25,965	25,99	25,95	25,98
19-02-2026	28.348	25,955	25,96	25,88	25,94
18-02-2026	41.320	26,05	26,12	25,92	25,92
17-02-2026	62.137	25,9215	26,10	25,92	26,09