Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,930 -0,02 -0,08% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	27.354	25,92	25,96	25,90	25,93
10-02-2026	16.815	25,87	25,96	25,86	25,95
09-02-2026	34.743	25,9201	25,99	25,92	25,92
06-02-2026	23.041	25,96	25,97	25,92	25,97
05-02-2026	31.570	25,9202	25,95	25,92	25,95
04-02-2026	16.709	25,88	25,97	25,88	25,97
03-02-2026	28.281	25,86	25,95	25,84	25,93
02-02-2026	45.621	25,86	25,9194	25,8351	25,89
30-01-2026	98.659	25,90	26,00	25,8014	25,87
29-01-2026	36.508	25,81	25,92	25,77	25,90
28-01-2026	53.044	25,8178	25,88	25,77	25,8171
27-01-2026	16.355	25,8297	25,835	25,79	25,8016
26-01-2026	31.954	25,80	25,87	25,79	25,85
23-01-2026	27.036	25,79	25,83	25,76	25,81
22-01-2026	47.139	25,79	25,83	25,75	25,8078
21-01-2026	43.679	25,71	25,7899	25,70	25,77
20-01-2026	54.909	25,595	25,74	25,55	25,70
16-01-2026	200.717	25,7005	25,75	25,618	25,70
15-01-2026	32.846	25,68	25,75	25,65	25,75
14-01-2026	31.525	25,57	25,68	25,5602	25,6476
13-01-2026	48.921	25,655	25,7399	25,5645	25,62
12-01-2026	37.684	25,7399	25,7399	25,62	25,69
09-01-2026	39.248	25,68	25,77	25,66	25,70
08-01-2026	19.559	25,68	25,70	25,66	25,66
07-01-2026	39.502	25,68	25,7499	25,67	25,70
06-01-2026	24.356	25,7499	25,7499	25,66	25,68
05-01-2026	36.760	25,71	25,732	25,66	25,6701
02-01-2026	52.014	25,57	25,74	25,53	25,71
31-12-2025	98.056	25,53	25,61	25,36	25,46
30-12-2025	121.189	25,3568	25,54	25,3568	25,50
29-12-2025	68.448	25,38	25,45	25,30	25,45
26-12-2025	16.219	25,48	25,48	25,35	25,39
24-12-2025	8.266	25,3001	25,39	25,27	25,38
23-12-2025	27.846	25,45	25,45	25,3001	25,37
22-12-2025	30.135	25,2502	25,43	25,2502	25,42
19-12-2025	53.133	25,31	25,40	25,27	25,27
18-12-2025	35.910	25,39	25,41	25,25	25,36
17-12-2025	98.730	25,30	25,49	25,275	25,37
16-12-2025	32.465	25,35	25,39	25,27	25,31
15-12-2025	56.908	25,335	25,35	25,25	25,33