Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,330 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	46.279	25,42	25,42	25,29	25,34
08-10-2025	18.703	25,382	25,43	25,3723	25,42
07-10-2025	64.487	25,42	25,43	25,34	25,40
06-10-2025	34.839	25,45	25,456	25,40	25,4152
03-10-2025	24.498	25,465	25,48	25,42	25,45
02-10-2025	41.180	25,452	25,48	25,4003	25,47
01-10-2025	45.153	25,38	25,46	25,359	25,46
30-09-2025	135.488	25,375	25,44	25,25	25,29
29-09-2025	45.098	25,2993	25,38	25,2886	25,36
26-09-2025	36.162	25,28	25,34	25,26	25,28
25-09-2025	285.854	25,29	25,3148	25,19	25,2499
24-09-2025	84.337	25,3176	25,35	25,29	25,29
23-09-2025	86.150	25,45	25,45	25,295	25,33
22-09-2025	96.745	25,4649	25,49	25,36	25,39
19-09-2025	55.826	25,60	25,63	25,40	25,40
18-09-2025	48.198	25,68	25,68	25,57	25,59
17-09-2025	63.185	25,75	25,80	25,69	25,70
16-09-2025	57.356	25,80	25,80	25,7004	25,79
15-09-2025	40.720	25,7742	25,80	25,72	25,74
12-09-2025	23.744	25,74	25,8054	25,73	25,77
11-09-2025	61.999	25,74	25,75	25,66	25,74
10-09-2025	65.168	25,735	25,80	25,63	25,67
09-09-2025	26.740	25,67	25,78	25,67	25,75
08-09-2025	49.713	25,66	25,67	25,55	25,655
05-09-2025	62.244	25,52	25,60	25,48	25,58
04-09-2025	72.860	25,48	25,48	25,43	25,48
03-09-2025	106.049	25,385	25,47	25,3737	25,43
02-09-2025	76.688	25,22	25,45	25,22	25,40
29-08-2025	199.675	25,865	25,98	25,75	25,77
28-08-2025	44.027	25,8838	25,9599	25,87	25,8914
27-08-2025	52.141	25,90	25,98	25,85	25,92
26-08-2025	36.791	25,8828	25,9248	25,875	25,92
25-08-2025	42.213	25,83	25,94	25,82	25,854
22-08-2025	60.859	25,91	25,98	25,83	25,83
21-08-2025	13.933	25,845	25,93	25,79	25,93
20-08-2025	22.498	25,90	25,91	25,8584	25,89
19-08-2025	40.522	25,77	25,90	25,765	25,90
18-08-2025	37.380	25,80	25,85	25,75	25,85
15-08-2025	28.213	25,835	25,8787	25,77	25,80
14-08-2025	20.953	25,70	25,8799	25,70	25,86
13-08-2025	49.140	25,8301	25,94	25,75	25,8154
12-08-2025	29.317	25,87	25,91	25,8275	25,85
11-08-2025	30.638	25,8142	25,8493	25,75	25,805