Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,650 0,00 0,00% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-05-2024	37.061	25,65	25,67	25,58	25,65
16-05-2024	24.079	25,64	25,65	25,60	25,65
15-05-2024	38.980	25,58	25,82	25,56	25,64
14-05-2024	35.195	25,59	25,62	25,53	25,56
13-05-2024	62.933	25,54	25,64	25,4001	25,64
10-05-2024	31.565	25,54	25,62	25,54	25,59
09-05-2024	36.142	25,48	25,58	25,48	25,58
08-05-2024	39.988	25,49	25,55	25,45	25,52
07-05-2024	24.325	25,55	25,59	25,51	25,55
06-05-2024	41.751	25,50	25,56	25,44	25,51
03-05-2024	29.516	25,43	25,52	25,43	25,48
02-05-2024	53.075	25,47	25,53	25,3914	25,43
01-05-2024	60.599	25,33	25,48	25,29	25,48
30-04-2024	91.210	25,27	25,34	25,25	25,29
29-04-2024	150.671	25,27	25,29	25,22	25,25
26-04-2024	131.753	25,30	25,30	25,25	25,26
25-04-2024	103.658	25,16	25,29	25,16	25,25
24-04-2024	55.733	25,245	25,27	25,175	25,22
23-04-2024	55.383	25,18	25,24	25,14	25,21
22-04-2024	58.254	25,21	25,21	25,14	25,15
19-04-2024	75.094	25,12	25,23	25,11	25,15
18-04-2024	75.957	25,20	25,24	25,05	25,13
17-04-2024	119.491	25,16	25,20	25,06	25,19
16-04-2024	111.173	25,07	25,21	25,06	25,11
15-04-2024	160.219	25,25	25,2999	25,06	25,10
12-04-2024	39.937	25,20	25,27	25,17	25,23
11-04-2024	84.938	25,27	25,27	25,15	25,20
10-04-2024	86.091	25,25	25,29	25,20	25,24
09-04-2024	24.864	25,27	25,3199	25,25	25,25
08-04-2024	130.375	25,40	25,40	25,21	25,25
05-04-2024	37.169	25,40	25,44	25,30	25,32
04-04-2024	44.326	25,41	25,4248	25,28	25,38
03-04-2024	50.891	25,30	25,4447	25,30	25,32
02-04-2024	18.144	25,27	25,34	25,27	25,34
01-04-2024	71.276	25,16	25,34	25,13	25,33
28-03-2024	201.077	25,27	25,35	25,09	25,11
27-03-2024	38.656	25,28	25,28	25,20	25,20
26-03-2024	58.689	25,26	25,28	25,1811	25,26
25-03-2024	60.791	25,26	25,26	25,20	25,25
22-03-2024	35.220	25,18	25,27	25,17	25,26
21-03-2024	121.031	25,18	25,19	25,14	25,14
20-03-2024	100.407	25,12	25,18	25,1199	25,15
19-03-2024	107.791	25,11	25,16	25,11	25,14