Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,930 +0,09 +0,35% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	46.369	25,8432	25,95	25,8432	25,93
29-01-2025	36.773	25,7872	25,87	25,77	25,84
28-01-2025	31.134	25,8356	25,8553	25,75	25,81
27-01-2025	48.912	25,75	25,90	25,69	25,82
24-01-2025	28.034	25,7584	25,7728	25,6801	25,72
23-01-2025	59.578	25,69	25,78	25,62	25,68
22-01-2025	46.797	25,74	25,79	25,69	25,72
21-01-2025	68.310	25,73	25,83	25,6618	25,77
17-01-2025	154.363	25,50	25,67	25,42	25,67
16-01-2025	70.649	25,53	25,6199	25,43	25,46
15-01-2025	49.290	25,4777	25,60	25,40	25,50
14-01-2025	44.707	25,375	25,5999	25,35	25,50
13-01-2025	58.798	25,48	25,54	25,32	25,37
10-01-2025	75.359	25,5697	25,60	25,45	25,50
08-01-2025	31.463	25,59	25,70	25,55	25,68
07-01-2025	46.732	25,80	25,8001	25,56	25,69
06-01-2025	80.147	25,85	25,89	25,72	25,75
03-01-2025	71.989	25,88	25,89	25,73	25,75
02-01-2025	58.044	25,70	25,88	25,63	25,88
31-12-2024	275.992	25,525	25,76	25,41	25,73
30-12-2024	85.958	25,5098	25,57	25,38	25,49
27-12-2024	63.689	25,507	25,57	25,26	25,47
26-12-2024	35.575	25,00	25,57	25,00	25,57
24-12-2024	31.312	25,51	25,55	25,41	25,50
23-12-2024	46.440	25,3069	25,50	25,3069	25,47
20-12-2024	33.706	25,34	25,39	25,23	25,37
19-12-2024	63.432	25,20	25,26	25,18	25,26
18-12-2024	54.489	25,2853	25,37	25,21	25,26
17-12-2024	26.549	25,2264	25,34	25,2264	25,33
16-12-2024	50.575	25,22	25,28	25,22	25,27
13-12-2024	50.761	25,18	25,2499	25,16	25,22
12-12-2024	33.757	25,22	25,2444	25,16	25,16
11-12-2024	47.943	25,32	25,34	25,21	25,25
10-12-2024	44.247	25,28	25,29	25,20	25,26
09-12-2024	35.322	25,271	25,29	25,25	25,26
06-12-2024	71.042	25,30	25,3078	25,26	25,29
05-12-2024	82.731	25,33	25,33	25,28	25,28
04-12-2024	38.362	25,34	25,34	25,29	25,3083
03-12-2024	81.051	25,35	25,35	25,30	25,34
02-12-2024	98.289	25,33	25,36	25,28	25,36