Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,210 +0,02 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	24.141	25,21	25,293	25,17	25,19
04-06-2025	20.945	25,2586	25,33	25,21	25,21
03-06-2025	45.102	25,16	25,29	25,1408	25,29
02-06-2025	110.364	25,11	25,18	24,81	25,12
30-05-2025	190.708	25,76	25,85	25,36	25,49
29-05-2025	47.401	25,7899	25,80	25,71	25,78
28-05-2025	20.718	25,75	25,7899	25,6109	25,69
27-05-2025	29.562	25,777	25,80	25,6497	25,68
23-05-2025	23.240	25,65	25,75	25,595	25,73
22-05-2025	28.647	25,62	25,75	25,50	25,67
21-05-2025	49.557	25,735	25,75	25,58	25,64
20-05-2025	31.802	25,7164	25,80	25,715	25,7436
19-05-2025	35.982	25,72	25,80	25,66	25,77
16-05-2025	35.692	25,80	25,80	25,75	25,77
15-05-2025	68.920	25,63	25,79	25,62	25,78
14-05-2025	48.973	25,705	25,80	25,62	25,62
13-05-2025	45.250	25,6387	25,78	25,6387	25,73
12-05-2025	28.485	25,7257	25,80	25,62	25,62
09-05-2025	27.006	25,4839	25,65	25,4681	25,59
08-05-2025	30.754	25,5028	25,5963	25,4201	25,47
07-05-2025	50.769	25,6276	25,6276	25,37	25,42
06-05-2025	24.280	25,56	25,66	25,4549	25,49
05-05-2025	44.329	25,3686	25,74	25,3686	25,57
02-05-2025	42.009	25,34	25,4501	25,29	25,39
01-05-2025	62.849	25,30	25,43	25,26	25,32
30-04-2025	81.790	25,25	25,32	25,20	25,20
29-04-2025	76.257	25,1676	25,41	25,1676	25,33
28-04-2025	49.517	25,1588	25,24	25,13	25,16
25-04-2025	55.333	25,1089	25,28	25,1089	25,12
24-04-2025	34.334	25,20	25,318	25,13	25,24
23-04-2025	65.861	25,1534	25,22	24,95	25,13
22-04-2025	96.132	24,95	25,15	24,90	24,99
21-04-2025	107.049	24,90	24,915	24,77	24,89
17-04-2025	49.042	24,85	24,99	24,75	24,90
16-04-2025	65.332	24,85	24,9762	24,69	24,81
15-04-2025	67.776	24,82	24,97	24,74	24,82
14-04-2025	99.853	24,74	24,82	24,52	24,82
11-04-2025	167.399	24,575	24,68	24,10	24,39
10-04-2025	116.715	24,825	24,9878	24,52	24,57
09-04-2025	246.254	24,60	25,10	24,25	25,06
08-04-2025	158.524	24,9682	25,14	24,75	24,75
07-04-2025	421.539	24,50	24,75	21,75	24,594