Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,3455 -0,05 -0,21% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	23.074	25,38	25,40	25,2601	25,3455
11-12-2025	50.718	25,217	25,40	25,217	25,40
10-12-2025	30.252	25,19	25,25	25,1701	25,25
09-12-2025	32.590	25,2204	25,25	25,18	25,20
08-12-2025	85.588	25,2175	25,2309	25,15	25,18
05-12-2025	29.199	25,28	25,28	25,22	25,25
04-12-2025	73.544	25,2399	25,28	25,18	25,28
03-12-2025	81.317	25,17	25,24	25,15	25,24
02-12-2025	127.619	25,17	25,20	25,11	25,19
01-12-2025	156.316	25,195	25,23	25,13	25,19
28-11-2025	110.606	25,7001	25,74	25,59	25,62
26-11-2025	56.505	25,62	25,74	25,59	25,70
25-11-2025	39.015	25,523	25,64	25,52	25,64
24-11-2025	36.730	25,495	25,60	25,495	25,54
21-11-2025	29.852	25,4873	25,54	25,46	25,50
20-11-2025	54.612	25,49	25,5599	25,4501	25,50
19-11-2025	54.439	25,595	25,62	25,46	25,53
18-11-2025	71.006	25,55	25,61	25,53	25,57
17-11-2025	21.101	25,5209	25,5827	25,51	25,55
14-11-2025	43.030	25,5601	25,61	25,52	25,54
13-11-2025	22.417	25,61	25,68	25,58	25,6396
12-11-2025	37.961	25,64	25,68	25,55	25,68
11-11-2025	13.532	25,5928	25,64	25,5928	25,64
10-11-2025	46.996	25,528	25,6396	25,528	25,62
07-11-2025	26.779	25,515	25,55	25,48	25,5445
06-11-2025	24.482	25,52	25,55	25,52	25,543
05-11-2025	24.009	25,50	25,55	25,48	25,55
04-11-2025	27.831	25,46	25,50	25,41	25,50
03-11-2025	34.991	25,42	25,48	25,37	25,4705
31-10-2025	92.455	25,52	25,55	25,39	25,40
30-10-2025	39.047	25,50	25,53	25,48	25,53
29-10-2025	23.491	25,51	25,55	25,51	25,51
28-10-2025	32.727	25,57	25,58	25,51	25,53
27-10-2025	33.010	25,57	25,59	25,53	25,57
24-10-2025	44.424	25,49	25,59	25,4487	25,59
23-10-2025	38.893	25,3871	25,50	25,3765	25,49
22-10-2025	28.535	25,38	25,4387	25,36	25,40
21-10-2025	35.021	25,365	25,44	25,365	25,4192
20-10-2025	74.544	25,35	25,3807	25,318	25,36
17-10-2025	47.189	25,32	25,39	25,2656	25,32
16-10-2025	42.042	25,3205	25,36	25,30	25,32