Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,960 -0,01 -0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	46.186	25,93	26,00	25,93	25,96
04-05-2026	28.000	25,98	25,99	25,94	25,97
01-05-2026	30.438	26,00	26,03	25,95	25,98
30-04-2026	29.081	25,83	26,00	25,82	25,96
29-04-2026	56.780	25,91	25,94	25,8301	25,8769
28-04-2026	69.210	25,97	25,98	25,89	25,90
27-04-2026	62.658	25,92	26,00	25,92	26,00
24-04-2026	49.242	26,00	26,07	25,90	25,97
23-04-2026	37.324	25,90	26,05	25,88	26,03
22-04-2026	34.759	25,85	25,95	25,8304	25,95
21-04-2026	45.698	25,79	25,93	25,79	25,83
20-04-2026	24.500	25,83	25,8392	25,79	25,83
17-04-2026	41.983	25,82	25,85	25,79	25,80
16-04-2026	18.519	25,82	25,8684	25,78	25,81
15-04-2026	37.460	25,83	25,90	25,74	25,83
14-04-2026	34.633	25,59	25,81	25,59	25,75
13-04-2026	42.031	25,56	25,65	25,56	25,61
10-04-2026	50.134	25,60	25,6301	25,4946	25,60
09-04-2026	39.353	25,41	25,62	25,41	25,60
08-04-2026	74.028	25,35	25,48	25,35	25,42
07-04-2026	34.212	25,33	25,33	25,2301	25,275
06-04-2026	53.289	25,27	25,33	25,2342	25,32
02-04-2026	72.149	25,17	25,29	25,1112	25,23
01-04-2026	50.220	25,15	25,29	25,15	25,1701
31-03-2026	314.564	25,25	25,32	25,06	25,12
30-03-2026	95.465	25,05	25,20	25,05	25,15
27-03-2026	57.042	25,28	25,34	25,00	25,01
26-03-2026	52.151	25,39	25,39	25,21	25,26
25-03-2026	48.210	25,43	25,4999	25,35	25,35
24-03-2026	23.636	25,28	25,39	25,28	25,3899
23-03-2026	56.623	25,33	25,45	25,30	25,32
20-03-2026	99.929	25,425	25,45	25,25	25,29
19-03-2026	40.437	25,38	25,47	25,35	25,42
18-03-2026	47.979	25,45	25,4799	25,37	25,39
17-03-2026	55.039	25,48	25,53	25,42	25,47
16-03-2026	77.763	25,51	25,54	25,37	25,45
13-03-2026	149.905	25,28	25,5156	25,23	25,49
12-03-2026	26.396	25,316	25,3495	25,20	25,22
11-03-2026	44.351	25,32	25,38	25,30	25,34
10-03-2026	108.045	25,3188	25,39	25,27	25,30
09-03-2026	184.223	25,3501	25,51	25,05	25,28