Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,770 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-09-2025	23.744	25,74	25,8054	25,73	25,77
11-09-2025	61.999	25,74	25,75	25,66	25,74
10-09-2025	65.168	25,735	25,80	25,63	25,67
09-09-2025	26.740	25,67	25,78	25,67	25,75
08-09-2025	49.713	25,66	25,67	25,55	25,655
05-09-2025	62.244	25,52	25,60	25,48	25,58
04-09-2025	72.860	25,48	25,48	25,43	25,48
03-09-2025	106.049	25,385	25,47	25,3737	25,43
02-09-2025	76.688	25,22	25,45	25,22	25,40
29-08-2025	199.675	25,865	25,98	25,75	25,77
28-08-2025	44.027	25,8838	25,9599	25,87	25,8914
27-08-2025	52.141	25,90	25,98	25,85	25,92
26-08-2025	36.791	25,8828	25,9248	25,875	25,92
25-08-2025	42.213	25,83	25,94	25,82	25,854
22-08-2025	60.859	25,91	25,98	25,83	25,83
21-08-2025	13.933	25,845	25,93	25,79	25,93
20-08-2025	22.498	25,90	25,91	25,8584	25,89
19-08-2025	40.522	25,77	25,90	25,765	25,90
18-08-2025	37.380	25,80	25,85	25,75	25,85
15-08-2025	28.213	25,835	25,8787	25,77	25,80
14-08-2025	20.953	25,70	25,8799	25,70	25,86
13-08-2025	49.140	25,8301	25,94	25,75	25,8154
12-08-2025	29.317	25,87	25,91	25,8275	25,85
11-08-2025	30.638	25,8142	25,8493	25,75	25,805
08-08-2025	29.575	25,8286	25,89	25,74	25,8208
07-08-2025	23.007	25,8251	25,88	25,8175	25,85
06-08-2025	12.410	25,75	25,91	25,7324	25,7699
05-08-2025	50.348	25,79	25,8379	25,72	25,7649
04-08-2025	90.558	25,95	25,95	25,7627	25,773
01-08-2025	48.197	25,92	25,9599	25,87	25,89
31-07-2025	163.511	25,79	25,98	25,70	25,96
30-07-2025	22.142	25,735	25,82	25,7333	25,82
29-07-2025	35.715	25,735	25,82	25,7101	25,76
28-07-2025	25.153	25,7744	25,8199	25,71	25,80
25-07-2025	13.523	25,69	25,7853	25,69	25,75
24-07-2025	34.039	25,70	25,79	25,65	25,76
23-07-2025	20.769	25,711	25,79	25,67	25,7438
22-07-2025	54.589	25,76	25,79	25,72	25,7731
21-07-2025	40.891	25,70	25,78	25,65	25,78
18-07-2025	80.793	25,69	25,74	25,57	25,57
17-07-2025	37.410	25,715	25,75	25,62	25,69
16-07-2025	18.336	25,70	25,74	25,65	25,7106