Annaly Capital Management

Koers Bedrijfsgegevens Kerncijfers

Annaly Capital Management 25,190 -0,25 -0,98% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	453.278	25,48	25,59	25,05	25,19
27-06-2025	26.421	25,424	25,47	25,36	25,44
26-06-2025	31.160	25,30	25,4218	25,29	25,39
25-06-2025	39.527	25,35	25,40	25,24	25,28
24-06-2025	28.430	25,35	25,399	25,27	25,35
23-06-2025	131.621	25,275	25,5141	25,22	25,25
20-06-2025	69.320	25,235	25,33	25,1801	25,20
18-06-2025	33.229	25,2384	25,29	25,18	25,18
17-06-2025	47.051	25,24	25,2765	25,15	25,26
16-06-2025	29.097	25,20	25,28	25,20	25,28
13-06-2025	34.915	25,1725	25,25	25,16	25,18
12-06-2025	45.641	25,08	25,21	25,08	25,21
11-06-2025	119.305	25,19	25,2392	25,02	25,08
10-06-2025	38.988	25,26	25,30	25,14	25,14
09-06-2025	26.567	25,2017	25,28	25,1653	25,24
06-06-2025	43.609	25,22	25,29	25,12	25,21
05-06-2025	24.141	25,21	25,293	25,17	25,19
04-06-2025	20.945	25,2586	25,33	25,21	25,21
03-06-2025	45.102	25,16	25,29	25,1408	25,29
02-06-2025	110.364	25,11	25,18	24,81	25,12
30-05-2025	190.708	25,76	25,85	25,36	25,49
29-05-2025	47.401	25,7899	25,80	25,71	25,78
28-05-2025	20.718	25,75	25,7899	25,6109	25,69
27-05-2025	29.562	25,777	25,80	25,6497	25,68
23-05-2025	23.240	25,65	25,75	25,595	25,73
22-05-2025	28.647	25,62	25,75	25,50	25,67
21-05-2025	49.557	25,735	25,75	25,58	25,64
20-05-2025	31.802	25,7164	25,80	25,715	25,7436
19-05-2025	35.982	25,72	25,80	25,66	25,77
16-05-2025	35.692	25,80	25,80	25,75	25,77
15-05-2025	68.920	25,63	25,79	25,62	25,78
14-05-2025	48.973	25,705	25,80	25,62	25,62
13-05-2025	45.250	25,6387	25,78	25,6387	25,73
12-05-2025	28.485	25,7257	25,80	25,62	25,62
09-05-2025	27.006	25,4839	25,65	25,4681	25,59
08-05-2025	30.754	25,5028	25,5963	25,4201	25,47
07-05-2025	50.769	25,6276	25,6276	25,37	25,42
06-05-2025	24.280	25,56	25,66	25,4549	25,49
05-05-2025	44.329	25,3686	25,74	25,3686	25,57
02-05-2025	42.009	25,34	25,4501	25,29	25,39