Close sub menu
NASDAQ TEST STOCK
Koers
NASDAQ TEST STOCK 25,050 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202517.10925,0525,20143825,0525,05
27-06-202518.31125,0425,13677625,0325,05
26-06-202519.46925,0525,0525,0325,05
25-06-202526.03124,69899725,10226324,69899725,06
24-06-202521.07325,0269525,39876124,57265225,05
23-06-202514.583--25,0424,567554--
20-06-202515.56024,87602925,0524,87602925,04
18-06-202513.08225,0525,40094325,0325,05
17-06-202525.92924,85231125,32088524,85231125,320885
16-06-202521.11924,78617425,27577624,78617424,786174
13-06-202514.50024,76500225,0524,76500225,05
12-06-202515.06025,29442725,29442725,0025,00
11-06-202524.53325,05509525,05509525,0425,04
10-06-202514.20325,30575125,30575125,0225,305751
09-06-202512.64024,88197925,11056424,88197925,110564
06-06-202515.43225,32700525,32700524,56608225,327005
05-06-202516.75324,90797225,0424,90797224,956011
04-06-202522.79524,81238724,81238724,50428424,504284
03-06-202512.71624,57711224,82360224,57711224,823602
02-06-202531.84525,25813825,48039225,25813825,480392
30-05-202589.94324,64579525,48358224,64579525,09
29-05-202550.507.04324,66361525,49993624,50009124,559211
28-05-202512.233--25,0425,04--
27-05-202584.94525,19692925,498424,55544825,04
23-05-202591.317.47925,28064725,49995424,50000625,015345
22-05-202563.18525,36374225,44693724,63510725,00
21-05-20251.717.31525,15718725,49960324,50243424,575372
20-05-202517.595--24,8324324,658319--
19-05-202540.37525,0125,0124,9924,83243
16-05-20257.860.937--25,38371225,04--
15-05-2025624.52425,49881625,49955524,502325,04
14-05-2025710.88124,98697525,49411424,50599424,627746
13-05-202536.880.01225,0125,43888224,53670325,01
12-05-202523.801--25,12614224,593814--
09-05-2025139.59125,2857125,38859924,50813725,03
08-05-2025555.35824,82413725,49926524,50489324,689656
07-05-2025642.00324,52876825,49744424,51936725,00
06-05-2025516.67824,68998225,48477624,51743524,633952
05-05-2025947.05125,13357825,48829524,54028625,05
02-05-2025493.92825,34477925,47708424,51058825,141023
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?