Close sub menu
Nuveen ESG US Aggregate
Koers
Nuveen ESG US Aggregate 21,687 -0,08 -0,34% (20:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202431.46121,7321,7321,6821,685
16-05-202429.13321,769921,7921,7421,76
15-05-202482.80221,7221,778521,7221,77
14-05-202454.64621,6321,6421,6021,635
13-05-202420.16621,6121,6121,5621,575
10-05-202421.12221,5621,5921,54521,555
09-05-202437.32421,559321,6221,55521,605
08-05-202438.48321,5921,5921,550121,569
07-05-202445.79621,6021,628921,6021,61
06-05-202478.47121,5321,5621,5321,55
03-05-2024110.58121,5421,5421,4821,5153
02-05-202437.26521,330221,41521,3321,40
01-05-2024502.59721,3421,368221,2621,33
30-04-2024136.68421,3821,40821,3321,33
29-04-202432.56621,4021,449921,4021,42
26-04-2024159.52521,3621,4121,3621,375
25-04-202424.63121,3221,3421,28221,34
24-04-202433.14721,4121,417121,3621,399
23-04-202462.27821,479921,5021,4521,4547
22-04-202429.36121,3821,430821,3821,42
19-04-202447.64221,4421,4421,39521,405
18-04-202466.18721,4221,4221,369921,395
17-04-202441.30921,4021,443321,3621,4374
16-04-202498.88721,308721,3621,308721,3299
15-04-202453.17321,4221,4221,3721,395
12-04-202438.29321,56521,5821,5421,55
11-04-202468.46621,5321,5321,4321,48
10-04-202464.74021,6021,6021,4921,49
09-04-202472.18521,7221,7621,71321,755
08-04-202437.02821,6821,6921,6621,675
05-04-202476.01121,7021,7421,6921,695
04-04-202465.40021,7921,8021,7421,80
03-04-2024114.92521,6821,8821,6621,88
02-04-202473.11721,6821,7421,659321,73
01-04-2024177.36721,8521,8521,7121,71
28-03-202491.64121,9621,998821,945321,97
27-03-202425.36021,9322,0021,9321,97
26-03-202447.14321,8921,9221,8821,92
25-03-202448.02821,9321,9321,8821,90
22-03-202434.23421,9821,9821,8721,87
21-03-202426.20621,862221,8921,8421,877
20-03-202431.21521,8421,8721,8021,86
19-03-202444.06121,8021,8321,7921,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?