Nuveen Short-Term REIT ETF

Koers

Nuveen Short-Term REIT ETF 31,470 +0,34 +1,11% (21:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	4.731	31,40	31,5686	31,40	31,3152
29-01-2025	3.219	31,35	31,50	30,91	30,9725
28-01-2025	3.784	31,69	31,69	31,50	31,5077
27-01-2025	5.744	31,08	31,76	31,08	31,7631
24-01-2025	2.730	31,02	31,27	31,02	31,0253
23-01-2025	7.184	31,00	31,04	30,7655	31,04
22-01-2025	4.890	31,094464	31,094464	30,93	30,93
21-01-2025	7.554	31,47	31,50	31,3267	31,50
17-01-2025	51.184	31,33	31,4199	31,27	31,27
16-01-2025	3.718	31,11	31,2967	31,11	31,2723
15-01-2025	3.850	31,745	31,745	30,99	30,99
14-01-2025	2.462	30,9763	31,035	30,905	31,0165
13-01-2025	5.623	30,5599	30,85	30,40	30,85
10-01-2025	4.149	30,4216	30,56	30,4216	30,5169
08-01-2025	1.980	30,613	30,8456	30,613	30,8456
07-01-2025	4.852	31,365	31,365	30,74	30,83
06-01-2025	22.696	31,81	31,81	31,13	31,1343
03-01-2025	6.030	31,58	31,8269	31,52	31,8269
02-01-2025	6.925	31,7271	31,91	31,368	31,415
31-12-2024	6.348	31,835	31,90	31,59	31,8008
30-12-2024	7.427	31,4227	31,65	31,2244	31,5518
27-12-2024	4.558	32,0401	32,0401	31,651	31,7059
26-12-2024	2.874	31,9904	32,1456	31,94	32,0983
24-12-2024	3.330	31,71	31,85	31,71	32,0201
23-12-2024	7.206	31,48	31,72	31,41	31,7701
20-12-2024	7.783	31,08	31,9671	31,08	31,7438
19-12-2024	8.426	31,60	31,6133	31,1282	31,1282
18-12-2024	3.646	32,7659	32,81	31,4673	31,4673
17-12-2024	23.822	33,151	33,24	33,0099	33,0885
16-12-2024	5.043	33,4503	33,62	33,26	33,3101
13-12-2024	5.835	33,3225	33,48	33,151	33,2626
12-12-2024	2.546	33,425	33,6904	33,41	33,5322
11-12-2024	3.448	33,62	33,805	33,42	33,4823
10-12-2024	2.768	33,745	33,7773	33,5328	33,5978
09-12-2024	3.711	33,78	33,871	33,7533	33,871
06-12-2024	2.215	33,795	33,795	33,64	33,7323
05-12-2024	11.912	33,834	33,834	33,68	33,7304
04-12-2024	4.672	33,8681	33,96	33,72	33,8772
03-12-2024	5.467	34,20	34,20	33,9307	33,9433
02-12-2024	8.227	34,01	34,03	33,89	34,0028