Close sub menu
Nuveen Short-Term REIT ETF
Koers
Nuveen Short-Term REIT ETF 34,850 -0,02 -0,05% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-202419.83434,4934,866234,4934,8662
12-09-20241.93134,3634,4234,2734,40
11-09-20244.77933,8834,0933,5734,09
10-09-20242.41733,6434,1033,6434,0818
09-09-20242.74033,6833,746633,6533,65
06-09-20248.12433,5633,5633,1833,5354
05-09-20241.71633,9433,9433,580133,70
04-09-20243.44834,0734,2533,73533,8466
03-09-20241.42934,0234,1233,9333,9436
30-08-20242.90133,849734,0833,7034,08
29-08-20242.49333,651833,770933,651833,753
28-08-20245.05433,5633,68933,507533,67
27-08-20242.30133,31533,6133,31533,5876
26-08-20243.52733,5533,5533,4133,41
23-08-20247.57332,9933,583432,9933,5053
22-08-20247.73832,821133,029932,821132,97
21-08-202419.22732,7332,8432,5732,84
20-08-202487632,6832,6832,5932,59
19-08-20241.66932,6332,6332,565932,6392
16-08-20246.93032,3832,3832,26532,3678
15-08-20247.23932,516632,587432,284332,42
14-08-20244.06432,27532,41532,27532,3266
13-08-20243.31432,1032,278732,0332,1838
12-08-20245.45632,3532,3531,890731,9253
09-08-20243.19432,0432,231632,0432,2316
08-08-20242.77831,76532,027531,76531,9531
07-08-20241.93732,2332,2631,7231,72
06-08-202413.78731,4332,1431,4331,9655
05-08-20243.88431,3331,9031,3331,308
02-08-20242.73432,2532,2532,03532,19
01-08-20245.24331,7532,0231,7532,0017
31-07-20242.25432,0932,0931,606231,6062
30-07-20247.07331,8731,941931,75931,9419
29-07-20246.92031,8331,9631,6231,96
26-07-20241.43131,5831,850131,5831,7831
25-07-20242.62831,6131,6831,1031,2394
24-07-20241.91432,174532,174531,7331,73
23-07-20242.80932,2532,36532,1332,167
22-07-20245.91032,1632,271331,92532,2286
19-07-20243.28332,0232,1431,93831,9481
18-07-20243.31332,6032,7132,07532,1034
17-07-20241.97431,9732,4831,9732,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?