Close sub menu
Global X US Infrastructure Development ETF
Koers
Global X US Infrastructure Development ETF 42,630 +0,57 +1,36% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.029.50642,3742,7842,2642,63
29-01-2025895.90642,169942,5041,9542,06
28-01-20251.328.80742,3142,3141,6742,03
27-01-20251.787.20742,9142,9141,8642,04
24-01-20251.349.04243,8943,8943,51543,69
23-01-20251.235.55643,7143,9243,470243,81
22-01-20251.762.14244,0044,04543,67543,70
21-01-20252.080.25543,4443,8343,3343,82
17-01-20251.462.71443,202843,202842,7342,89
16-01-20251.056.83542,2042,5942,0442,54
15-01-20254.220.02342,4442,5041,9742,10
14-01-20251.213.93241,0541,51541,01541,45
13-01-20251.671.88339,7640,5939,65540,58
10-01-20251.941.16140,20540,2439,86540,06
08-01-20251.251.22840,4340,619339,95540,61
07-01-20252.913.26141,0741,1040,316940,53
06-01-20253.673.52841,1341,430540,85540,94
03-01-20251.901.48840,4040,869940,24540,81
02-01-20253.263.04040,7140,90540,042140,25
31-12-20243.806.53540,56640,713640,32540,41
30-12-20242.172.20940,4340,6439,9840,42
27-12-20241.082.51941,1941,439940,66540,96
26-12-20241.248.01641,2041,5041,1041,45
24-12-2024390.07441,0641,4240,9641,37
23-12-20241.461.88540,9541,12640,71141,08
20-12-20241.057.86540,4441,4440,4241,08
19-12-20241.295.91341,2841,519440,67540,75
18-12-20241.288.79942,5342,6640,8540,88
17-12-2024839.64642,815142,86542,33542,44
16-12-2024803.79843,1143,3442,97443,07
13-12-20241.382.07343,6243,6643,06143,17
12-12-20242.043.70343,893244,0043,5343,54
11-12-20241.103.06144,10544,169943,84543,97
10-12-20241.677.83244,1844,1943,6243,76
09-12-20241.151.93644,9044,9844,2044,24
06-12-20241.045.21445,25545,2844,652744,77
05-12-20244.204.27045,411145,411144,9445,05
04-12-20241.133.65445,4745,5245,0545,37
03-12-20241.099.65045,6745,6845,170145,46
02-12-2024922.33445,81545,9545,4245,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?