Close sub menu
Global X US Infrastructure Development ETF
Koers
Global X US Infrastructure Development ETF 38,980 +0,03 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.179.32038,9739,129838,8638,98
16-05-20241.637.31139,5739,6538,94538,95
15-05-2024981.10739,4739,7039,44539,67
14-05-2024758.43139,3139,3839,0439,20
13-05-20241.007.52839,5939,6239,120239,15
10-05-2024748.40439,4839,5139,2439,38
09-05-20242.141.26438,9039,3138,810139,31
08-05-20241.644.29438,5438,8438,4538,83
07-05-20242.244.42538,7538,8638,6238,64
06-05-2024831.46938,5938,8138,4838,74
03-05-2024797.76138,3938,5038,1238,29
02-05-20241.353.07337,6537,97537,2737,93
01-05-20241.140.98837,5138,0437,228437,40
30-04-2024913.14438,1438,3137,4637,49
29-04-2024625.23038,2538,3838,101338,31
26-04-2024775.31837,9238,23537,8338,13
25-04-20245.393.31337,3537,8637,0137,76
24-04-20241.543.58637,8338,1637,3737,66
23-04-20243.245.50937,5338,0237,4937,89
22-04-2024877.93337,5037,8137,2237,54
19-04-20241.303.61037,3837,67537,0837,29
18-04-20241.892.65337,7037,9137,27537,36
17-04-20241.689.11738,0938,1237,3237,44
16-04-20241.369.97737,9138,0037,52537,84
15-04-20241.522.68938,8638,9937,9638,10
12-04-20241.058.62138,6438,7838,19538,36
11-04-20241.698.10838,8938,997938,5638,83
10-04-20241.327.08538,7539,1438,5038,81
09-04-20244.369.84939,8039,8438,990739,44
08-04-20241.000.92739,8439,929839,606639,65
05-04-20241.109.32539,3039,7939,2739,72
04-04-20241.742.44539,9539,99539,0339,19
03-04-20241.095.07339,2239,678639,1339,60
02-04-20241.294.22639,3539,4038,9939,21
01-04-20242.040.83439,9139,9439,460139,51
28-03-20242.185.03139,8339,9339,6739,81
27-03-20241.504.39939,4939,7539,338539,75
26-03-20241.773.96239,2439,3239,1439,16
25-03-20241.272.65639,3539,4939,12539,15
22-03-20242.372.33639,5439,6539,3339,37
21-03-20241.852.94139,2839,6239,1639,57
20-03-20242.206.63938,6039,1638,4839,04
19-03-2024718.71638,1838,54538,1238,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?