Invesco 0-5 Yr US TIPS ETF

Koers

Invesco 0-5 Yr US TIPS ETF 25,593 +0,01 +0,05% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	7.946	25,61	25,610844	25,59	25,593
29-01-2025	2.726	25,602	25,62	25,5615	25,59
28-01-2025	3.116	25,5984	25,6083	25,5801	25,6083
27-01-2025	3.611	25,591	25,5978	25,57	25,57
24-01-2025	1.578	25,5492	25,5542	25,5434	25,55
23-01-2025	2.625	25,5377	25,5495	25,50	25,5495
22-01-2025	2.121	25,52	25,5202	25,5107	25,515
21-01-2025	8.853	25,5306	25,54	25,51	25,53
17-01-2025	3.950	25,55	25,5574	25,53	25,535
16-01-2025	13.605	25,5291	25,5772	25,5291	25,565
15-01-2025	3.317	25,5111	25,52	25,51	25,5154
14-01-2025	3.867	25,4572	25,4572	25,44	25,45
13-01-2025	3.871	25,429	25,44	25,42	25,43
10-01-2025	6.104	25,4318	25,46	25,4009	25,4101
08-01-2025	1.125	25,43	25,4393	25,43	25,435
07-01-2025	9.924	25,415	25,42	25,40	25,415
06-01-2025	6.559	25,4092	25,42	25,40	25,405
03-01-2025	6.011	25,421	25,4292	25,39	25,39
02-01-2025	9.188	25,43	25,43	25,40	25,42
31-12-2024	5.557	25,42	25,42	25,39	25,40
30-12-2024	9.619	25,38	25,39	25,37	25,38
27-12-2024	1.925	25,3492	25,36	25,3401	25,345
26-12-2024	6.405	25,331	25,352901	25,331	25,35
24-12-2024	3.691	25,335	25,3374	25,32	25,3452
23-12-2024	4.691	25,3349	25,357	25,33	25,34
20-12-2024	6.487	25,4523	25,47	25,4451	25,45
19-12-2024	9.675	25,4599	25,4599	25,40	25,41
18-12-2024	8.208	25,5348	25,5362	--	25,43
17-12-2024	637	25,496	25,51	25,496	25,51
16-12-2024	6.813	25,535	25,5389	25,52	25,52
13-12-2024	152.777	25,55	25,55	25,5204	25,53
12-12-2024	2.235	25,565	25,5679	25,545	25,545
11-12-2024	19.236	25,5702	25,5725	25,55	25,5725
10-12-2024	4.646	25,545	25,555	25,54	25,555
09-12-2024	3.297	25,556435	25,5608	25,55	25,555
06-12-2024	9.324	25,59	25,61	25,5638	25,5749
05-12-2024	7.750	25,5457	25,56	25,54	25,5453
04-12-2024	2.659	25,5501	25,573648	25,5501	25,565
03-12-2024	8.790	25,53	25,5499	25,5231	25,54
02-12-2024	8.156	25,50	25,5376	25,50	25,53