Close sub menu
InfraCap REIT Preferred ETF
Koers
InfraCap REIT Preferred ETF 18,3001 -0,03 -0,15% (21:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.43718,3618,4018,3018,3275
16-05-20244.21018,4018,400118,300818,355
15-05-202414.96418,3918,3918,221118,3517
14-05-20247.14318,2518,3218,160218,2239
13-05-202420.66618,1018,33918,050118,15
10-05-20249.87218,3318,3318,0418,17
09-05-202426.35818,0618,2618,0618,1887
08-05-20247.94318,0918,3018,0618,06
07-05-20247.63318,4818,4818,2418,26
06-05-202415.46718,0918,3718,0918,37
03-05-20247.88918,2018,2318,116818,1879
02-05-20245.05618,0018,075617,940318,0756
01-05-202437.79117,8718,0217,800118,0001
30-04-2024262.11418,2218,2217,8617,93
29-04-202417.95617,9318,1917,909918,00
26-04-202416.63318,10218,10217,8817,98
25-04-20246.35418,0118,06517,9117,91
24-04-20246.41918,0118,0918,000118,057
23-04-202410.87018,0518,1117,8718,09
22-04-202424.46717,8117,99617,8117,9053
19-04-202411.28717,7718,0417,7717,9438
18-04-20247.42018,05518,0817,86517,8789
17-04-202416.10118,1618,1617,9618,0138
16-04-202419.76617,7017,9817,7017,80
15-04-202417.78918,1518,274917,810117,8857
12-04-202415.03918,3518,4218,1618,25
11-04-202440.54618,3018,3018,1418,25
10-04-202455.43018,4218,5618,2518,3103
09-04-20243.81518,5618,6818,5618,56
08-04-202415.73018,7018,7018,5118,5654
05-04-202416.61318,6018,7118,6018,6458
04-04-202470.14418,6118,719918,6118,65
03-04-202428.63818,5018,5618,4018,5473
02-04-202411.44218,4818,5718,45418,4946
01-04-202425.48018,7018,7018,4818,48
28-03-2024114.59418,8418,9018,6518,69
27-03-202427.65218,720118,8818,7118,82
26-03-202420.14618,8718,8718,7218,74
25-03-202434.24418,8118,9118,7218,72
22-03-202415.18418,8918,9218,8518,91
21-03-202423.52418,9918,9918,82518,93
20-03-20247.99718,7818,8918,7818,855
19-03-202410.51918,875818,9918,8618,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?