Close sub menu
InfraCap REIT Preferred ETF
InfraCap REIT Preferred ETF 18,430 -0,06 -0,32% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-202521.96718,549618,549618,4118,43
20-02-202515.02518,6018,6518,4218,49
19-02-202525.35318,6818,7318,5618,59
18-02-202521.30118,6618,7518,5818,58
14-02-202516.27218,604518,6818,600118,68
13-02-202512.10018,6118,66218,5618,60
12-02-202521.75618,568518,6118,4518,58
11-02-202512.10218,6418,7518,5718,58
10-02-202515.65118,6018,6818,5518,58
07-02-202512.65318,6518,6518,5618,60
06-02-202515.10718,7218,7518,6518,67
05-02-202531.60118,587618,734918,587618,73
04-02-202510.04018,68518,7018,5518,60
03-02-202515.19018,644318,788718,5118,6932
31-01-202510.71518,9018,9018,6018,60
30-01-202511.19918,7018,790918,610718,70
29-01-202522.21818,72518,889918,6118,70
28-01-202525.24618,7518,901818,692818,88
27-01-202527.20618,56518,8218,5518,70
24-01-202528.42418,72518,8218,6318,64
23-01-202525.40518,6818,8018,6118,78
22-01-202554.76818,7518,82518,5818,69
21-01-202531.22818,6218,8018,5718,725
17-01-202522.92818,68518,8018,6418,77
16-01-202533.68718,6918,7918,621618,78
15-01-202511.15418,387718,689418,387718,68
14-01-202517.28118,3918,4618,32518,44
13-01-202525.07718,310118,49518,268118,35
10-01-202544.62018,5618,6518,4518,54
08-01-202521.05718,6318,947718,6118,65
07-01-202540.48118,95519,046418,680118,78
06-01-202525.01819,0819,128118,9019,07
03-01-202528.34319,0819,094818,9219,07
02-01-2025201.03919,06519,299918,6218,99
31-12-202466.86318,4618,7718,4618,50
30-12-202439.12618,436818,7518,3618,50
27-12-202436.54118,712518,7718,401818,52
26-12-202428.47818,5518,9418,5418,69
24-12-202411.88118,4918,7018,4918,668
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?