PennyMac Mortgage Investment Trust

Koers

PennyMac Mortgage Investment Trust 23,300 -0,46 -1,94% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	47.501	23,79	23,80	23,10	23,30
04-05-2026	10.670	23,80	23,80	23,66	23,76
01-05-2026	21.540	23,80	23,80	23,70	23,79
30-04-2026	13.206	23,73	23,80	23,72	23,74
29-04-2026	5.778	23,71	23,74	23,60	23,73
28-04-2026	11.087	23,74	23,75	23,51	23,685
27-04-2026	14.997	23,59	23,74	23,59	23,65
24-04-2026	9.313	23,57	23,685	23,51	23,62
23-04-2026	13.831	23,69	23,69	23,40	23,57
22-04-2026	9.813	23,55	23,67	23,42	23,60
21-04-2026	8.004	23,50	23,60	23,40	23,50
20-04-2026	9.913	23,63	23,73	23,57	23,64
17-04-2026	9.140	23,71	23,73	23,50	23,63
16-04-2026	8.658	23,4871	23,72	23,4871	23,58
15-04-2026	14.166	23,32	23,68	23,315	23,65
14-04-2026	17.095	23,59	23,59	23,37	23,37
13-04-2026	6.822	23,56	23,56	23,31	23,39
10-04-2026	9.684	23,58	23,59	23,25	23,49
09-04-2026	15.683	23,14	23,56	23,14	23,51
08-04-2026	22.548	22,72	23,18	22,72	23,06
07-04-2026	21.689	22,60	22,72	22,445	22,63
06-04-2026	10.915	22,45	22,62	22,346	22,62
02-04-2026	10.303	22,15	22,33	22,00	22,306
01-04-2026	14.290	22,08	22,41	22,08	22,22
31-03-2026	42.253	22,27	22,5173	21,945	21,96
30-03-2026	6.153	22,48	22,55	22,30	22,30
27-03-2026	5.413	22,5501	22,65	22,4396	22,55
26-03-2026	10.306	22,67	22,70	22,58	22,60
25-03-2026	7.853	22,72	22,74	22,65	22,67
24-03-2026	10.055	22,89	22,89	22,61	22,72
23-03-2026	6.263	22,76	22,90	22,75	22,845
20-03-2026	10.820	23,3547	23,45	22,87	22,87
19-03-2026	11.686	23,48	23,57	23,32	23,37
18-03-2026	11.550	23,47	23,56	23,36	23,45
17-03-2026	5.254	23,55	23,60	23,49	23,55
16-03-2026	14.382	23,60	23,62	23,46	23,47
13-03-2026	5.602	23,58	23,58	23,505	23,51
12-03-2026	3.584	23,4792	23,61	23,45	23,45
11-03-2026	7.368	23,5871	23,60	23,4201	23,60
10-03-2026	12.945	23,60	23,60	23,42	23,52
09-03-2026	10.536	23,5558	23,60	23,50	23,60