Close sub menu
PennyMac Mortgage Investment Trust
Koers
PennyMac Mortgage Investment Trust 24,1274 +0,12 +0,49% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202549.88124,011624,1323,778424,1274
29-01-202532.30223,9224,0223,6824,01
28-01-20256.44223,9423,9423,810923,8667
27-01-202516.45723,8523,8923,5423,76
24-01-202568.34123,9023,9223,3323,5383
23-01-202532.59523,77524,064323,7123,72
22-01-202569.03524,1524,39523,8623,9297
21-01-202517.13223,7424,1523,7424,09
17-01-20258.56023,6523,770523,4523,52
16-01-20259.68823,6523,79323,4823,55
15-01-202540.77223,2523,843523,2123,4154
14-01-202531.90623,060223,1522,8723,0467
13-01-202520.65523,0523,1522,8022,947
10-01-202528.47223,214623,297522,9623,00
08-01-202519.30723,3123,438623,2223,25
07-01-202531.99223,3223,6223,3023,4839
06-01-202568.55123,3423,71523,1923,36
03-01-202519.38923,2723,74523,250123,4275
02-01-202512.20523,23423,664923,0423,425
31-12-202496.73723,23423,4722,8323,09
30-12-202417.68723,5023,5023,1023,46
27-12-202428.23923,6123,6623,211423,50
26-12-202417.83423,8023,9923,4023,615
24-12-20248.10723,9024,070823,7223,80
23-12-202413.90123,9223,9923,8323,95
20-12-20249.21523,7623,9623,686723,83
19-12-202410.37024,0124,0123,7523,90
18-12-20243.98224,152524,182424,017924,12
17-12-20244.25724,2024,2024,1024,1246
16-12-202416.51324,16424,2024,030124,20
13-12-202410.41824,150124,3024,037324,20
12-12-20245.61224,2624,2624,030124,21
11-12-20244.27224,595524,595524,299924,2999
10-12-202412.78624,2524,4024,0524,35
09-12-20245.45124,2124,3124,0824,08
06-12-20244.21224,276924,35524,2024,21
05-12-20244.44724,153424,3524,119224,29
04-12-20248.81224,205924,358224,205924,25
03-12-202412.27824,3024,4524,158224,18
02-12-202416.95324,3924,4924,2824,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?