Close sub menu
PennyMac Mortgage Investment Trust
Koers
PennyMac Mortgage Investment Trust 24,180 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202510.26323,88624,3323,88624,18
02-04-20258.89224,1624,3824,1624,2925
01-04-20259.41524,22524,4624,1024,27
31-03-202555.74624,4924,5324,3024,35
28-03-202514.16324,5224,5524,4424,49
27-03-202522.99624,4924,4924,277224,44
26-03-202534.33724,4224,6124,3924,48
25-03-202511.79524,5724,6024,494524,54
24-03-20259.29324,6924,6924,36524,48
21-03-20257.37524,54524,54524,1924,5426
20-03-20258.65124,4624,6024,337424,57
19-03-202517.83724,437724,5524,36524,52
18-03-202519.66924,4624,5824,4024,44
17-03-202579.27524,46224,6024,3324,47
14-03-202526.57524,3324,4924,303724,34
13-03-202562.81224,3124,4924,01524,36
12-03-202523.92224,2224,5024,0524,31
11-03-202548.06824,3024,41624,06524,15
10-03-202528.27924,4224,4724,297224,30
07-03-202541.93624,460124,5624,3024,39
06-03-202514.05224,580624,580624,4324,49
05-03-202512.01224,5724,6124,3824,56
04-03-202568.21924,6024,6924,454624,5594
03-03-202547.94924,6324,7524,5124,51
28-02-202548.37724,136624,8224,1224,73
27-02-202515.71524,4824,6524,4824,65
26-02-20256.25224,547624,569924,442724,55
25-02-202513.90524,3524,5524,3424,53
24-02-202514.46524,2524,4024,1524,40
21-02-20259.99124,310124,4024,3024,33
20-02-202522.50824,4024,5224,3024,30
19-02-20259.51824,336324,4724,3324,45
18-02-20258.95224,41524,4924,2524,45
14-02-202517.37424,5024,7924,488124,57
13-02-20255.40124,6024,6024,4024,55
12-02-202533.48224,3824,4724,3524,40
11-02-202516.79124,393224,6624,393224,50
10-02-202514.87524,4024,4324,2524,41
07-02-202514.88724,1124,2524,1124,2397
06-02-202513.22124,1524,2324,0424,19
05-02-202516.31924,1324,186623,9224,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?