Close sub menu
PennyMac Mortgage Investment Trust
Koers
PennyMac Mortgage Investment Trust 24,830 +0,07 +0,28% (18:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202511.35924,6724,8724,409824,76
13-05-20255.17024,4624,6924,353624,6458
12-05-202512.79124,5524,6924,4524,52
09-05-20254.69824,5624,6824,5624,65
08-05-20259.44624,458424,6924,4024,6301
07-05-20254.01024,6424,6424,5024,50
06-05-20256.42224,4624,6424,4424,565
05-05-20255.52224,532524,6924,531224,5312
02-05-20255.78324,5024,6924,5024,5802
01-05-202510.49224,2824,5824,2824,52
30-04-202519.23024,5424,6424,3624,48
29-04-20254.65224,522624,6024,3524,5101
28-04-202516.14524,07524,5624,07524,50
25-04-20257.92123,724623,9923,724623,99
24-04-20258.80223,417123,735523,417123,71
23-04-20253.74323,6523,6523,5023,65
22-04-20256.44223,3923,5523,2723,47
21-04-202511.87823,60923,60923,1023,13
17-04-20259.18723,488423,5823,220323,2849
16-04-20253.57523,3023,4023,2623,26
15-04-20259.58023,1723,355923,1723,20
14-04-20255.97923,4023,4022,9523,0314
11-04-202513.60822,926123,0022,7922,89
10-04-202524.60123,5223,5222,8723,1063
09-04-202542.71023,315823,785822,7623,68
08-04-202517.89323,3823,4823,1623,21
07-04-202536.04423,2923,7423,0923,1446
04-04-202540.31824,1524,1523,5523,71
03-04-202510.26323,88624,3323,88624,18
02-04-20258.89224,1624,3824,1624,2925
01-04-20259.41524,22524,4624,1024,27
31-03-202555.74624,4924,5324,3024,35
28-03-202514.16324,5224,5524,4424,49
27-03-202522.99624,4924,4924,277224,44
26-03-202534.33724,4224,6124,3924,48
25-03-202511.79524,5724,6024,494524,54
24-03-20259.29324,6924,6924,36524,48
21-03-20257.37524,54524,54524,1924,5426
20-03-20258.65124,4624,6024,337424,57
19-03-202517.83724,437724,5524,36524,52
18-03-202519.66924,4624,5824,4024,44
17-03-202579.27524,46224,6024,3324,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?